Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.400 UNCHANGED
Last Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 2.120 2.120 2.120 0 -0.04(-1.85%)
May 21, 2019 2.160 2.160 2.160 2.160 1,920 -0.31(-12.38%)
May 08, 2019 2.465 2.465 2.465 0 -0.03(-1.39%)
Apr 25, 2019 2.500 2.500 2.500 0 -0.24(-8.76%)
Apr 22, 2019 2.740 2.740 2.740 0 -0.11(-3.86%)
Apr 15, 2019 2.850 2.850 2.850 0 +0.05(+1.79%)
Apr 12, 2019 2.710 2.800 2.710 2.800 4,800 +0.40(+16.67%)
Apr 09, 2019 2.400 2.400 2.400 0 +0.44(+22.45%)
Apr 08, 2019 1.960 1.960 1.960 50 +0.00(+0.00%)
Apr 04, 2019 1.960 1.960 1.960 0 +0.07(+3.70%)
Mar 20, 2019 1.890 1.890 1.890 0 -0.11(-5.50%)
Mar 13, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 04, 2019 2.000 2.000 2.000 0 +0.11(+5.82%)
Feb 25, 2019 1.890 1.890 1.890 0 +0.12(+6.78%)
Feb 22, 2019 1.770 1.770 1.770 15 +0.00(+0.00%)
Feb 21, 2019 1.770 1.770 1.770 1.770 26,050 -0.03(-1.67%)
Feb 20, 2019 1.740 1.800 1.740 1.800 36,622 +0.32(+21.62%)
Jan 31, 2019 1.480 1.480 1.480 0 +0.03(+2.07%)
Jan 24, 2019 1.450 1.450 1.450 0 -0.01(-0.68%)
Jan 22, 2019 1.460 1.460 1.460 0 +0.03(+2.10%)
Jan 10, 2019 1.430 1.430 1.430 0 +0.19(+15.32%)
Jan 03, 2019 1.240 1.240 1.240 0 -0.16(-11.43%)
Dec 20, 2018 1.400 1.400 1.400 0 -0.14(-9.09%)
Dec 18, 2018 1.540 1.540 1.540 0 +0.00(+0.00%)
Dec 11, 2018 1.540 1.540 1.540 0 -0.28(-15.38%)
Nov 27, 2018 1.820 1.820 1.820 0 +0.14(+8.33%)
Nov 21, 2018 1.680 1.680 1.680 0 +0.00(+0.00%)
Nov 16, 2018 1.680 1.680 1.680 0 +0.00(+0.00%)
Nov 09, 2018 1.680 1.680 1.680 0 -0.05(-2.89%)
Nov 05, 2018 1.730 1.730 1.730 0 -0.07(-3.89%)
Nov 02, 2018 1.800 1.800 1.800 1.800 2,000 +0.16(+9.76%)
Nov 01, 2018 1.640 1.640 1.640 1.640 10,000 +0.13(+8.61%)
Oct 30, 2018 1.510 1.510 1.510 0 +0.00(+0.00%)
Oct 18, 2018 1.510 1.510 1.510 0 +0.02(+1.34%)
Oct 16, 2018 1.490 1.490 1.490 0 -0.11(-6.88%)
Oct 15, 2018 1.600 1.600 1.600 1.600 15,000 -0.12(-6.98%)
Oct 01, 2018 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 28, 2018 1.720 1.720 1.720 1.720 4,000 +0.15(+9.55%)
Sep 27, 2018 1.570 1.570 1.570 1.570 250 -0.51(-24.52%)
Sep 24, 2018 2.080 2.080 2.080 0 -0.05(-2.35%)
Sep 21, 2018 2.100 2.130 2.100 2.130 17,300 +0.13(+6.50%)
Sep 20, 2018 2.000 2.000 2.000 2.000 1,010 -0.04(-1.96%)
Sep 19, 2018 2.040 2.040 2.040 0 +0.00(+0.00%)
Sep 18, 2018 2.040 2.040 2.040 2.040 5,000 +0.09(+4.62%)
Sep 17, 2018 1.950 1.950 1.950 1.950 164 -0.04(-2.01%)
Sep 14, 2018 1.990 1.990 1.990 1.990 2,400 +0.03(+1.53%)
Sep 13, 2018 1.960 1.960 1.960 1.960 2,000 +0.12(+6.52%)
Sep 12, 2018 1.840 1.840 1.840 1.840 220 -0.02(-1.08%)
Sep 10, 2018 1.860 1.860 1.860 0 -0.15(-7.46%)
Sep 05, 2018 2.010 2.010 2.010 0 +0.12(+6.35%)
Aug 28, 2018 1.890 1.890 1.890 0 -0.11(-5.50%)
Aug 27, 2018 2.000 2.000 2.000 2.000 2,000 +0.12(+6.38%)
Aug 21, 2018 1.880 1.880 1.880 0 +0.27(+16.77%)
Aug 16, 2018 1.610 1.610 1.610 0 -0.21(-11.54%)
Aug 15, 2018 2.000 2.000 1.820 1.820 9,600 -0.36(-16.51%)
Aug 13, 2018 2.180 2.180 2.180 0 -0.08(-3.54%)
Aug 09, 2018 2.260 2.260 2.260 0 -0.02(-0.88%)
Aug 08, 2018 2.300 2.300 2.280 1,000 -0.02(-0.87%)
Aug 07, 2018 2.300 2.300 2.300 2.300 2,000 +0.08(+3.60%)
Aug 06, 2018 2.220 2.230 2.140 2.220 8,100 -0.28(-11.20%)
Aug 01, 2018 2.500 2.500 2.500 0 -0.05(-1.96%)
Jul 09, 2018 2.550 2.550 2.550 0 +0.08(+3.24%)
Jul 06, 2018 2.470 2.470 2.470 2.470 500 -0.45(-15.41%)
Jun 25, 2018 2.920 2.920 2.920 0 -0.08(-2.67%)
Jun 20, 2018 3.000 3.000 3.000 0 +0.05(+1.69%)
Jun 14, 2018 2.950 2.950 2.950 0 -0.50(-14.49%)
Jun 06, 2018 3.450 3.450 3.450 0 -0.17(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.