Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.050 UNCHANGED
Last Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2023 2.600 0 +0.04(+1.56%)
Apr 18, 2023 2.560 0 +0.07(+2.81%)
Apr 13, 2023 2.490 0 +0.37(+17.68%)
Apr 04, 2023 2.116 0 -0.21(-9.19%)
Mar 30, 2023 2.330 0 -0.14(-5.67%)
Mar 21, 2023 2.470 0 -0.05(-2.18%)
Mar 16, 2023 2.525 0 -0.04(-1.75%)
Mar 15, 2023 2.570 2.570 2.570 2.570 500 +0.06(+2.39%)
Mar 08, 2023 2.510 0 -0.18(-6.69%)
Mar 07, 2023 2.690 2.690 2.690 2.690 500 -0.15(-5.28%)
Feb 24, 2023 2.840 0 -0.06(-2.07%)
Feb 15, 2023 2.900 0 -0.17(-5.54%)
Feb 10, 2023 3.070 98 -0.34(-9.97%)
Jan 31, 2023 3.410 0 -0.09(-2.57%)
Jan 25, 2023 3.500 0 -0.03(-0.85%)
Jan 24, 2023 3.530 3.530 3.530 3.530 200 +0.01(+0.34%)
Jan 19, 2023 3.518 0 +0.08(+2.27%)
Jan 11, 2023 3.440 0 +0.48(+16.22%)
Dec 28, 2022 2.960 0 -0.04(-1.33%)
Dec 09, 2022 3.000 0 +0.62(+26.00%)
Nov 29, 2022 2.381 0 +0.08(+3.52%)
Nov 25, 2022 2.300 0 -0.05(-2.13%)
Nov 22, 2022 2.350 0 -0.53(-18.40%)
Nov 15, 2022 2.880 0 +0.35(+13.83%)
Oct 26, 2022 2.530 0 +0.19(+8.12%)
Oct 25, 2022 2.340 2.340 2.340 2.340 1,000 +0.13(+5.88%)
Oct 24, 2022 2.210 2.210 2.210 2.210 164 +0.32(+16.99%)
Oct 13, 2022 1.889 0 -0.23(-10.90%)
Oct 07, 2022 2.120 12,000 -0.20(-8.62%)
Sep 22, 2022 2.320 0 -0.25(-9.73%)
Sep 14, 2022 2.570 0 -0.26(-9.24%)
Sep 13, 2022 2.840 2.840 2.832 2.832 1,500 -0.17(-5.70%)
Sep 08, 2022 3.002 0 +0.14(+4.80%)
Sep 06, 2022 2.865 0 -0.62(-17.91%)
Aug 22, 2022 3.490 0 -0.26(-6.98%)
Aug 05, 2022 3.752 0 -0.15(-3.79%)
Jul 05, 2022 3.900 0 +0.39(+11.08%)
Jun 24, 2022 3.511 0 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.