Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexel Sa (OP: RXLSF )

29.46 -1.54 (-4.97%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 18.21 18.21 18.21 0 +0.34(+1.90%)
Mar 21, 2017 17.87 17.87 17.87 0 +0.86(+5.06%)
Mar 13, 2017 17.01 17.01 17.01 0 +0.23(+1.37%)
Feb 09, 2017 16.78 16.78 16.78 0 -0.45(-2.61%)
Jan 20, 2017 17.23 17.23 17.23 0 +0.99(+6.10%)
Dec 27, 2016 16.24 16.24 16.24 0 +2.21(+15.75%)
Nov 07, 2016 14.03 14.03 14.03 0 -0.02(-0.14%)
Oct 17, 2016 14.05 14.05 14.05 0 -2.14(-13.21%)
Oct 03, 2016 16.19 16.19 16.19 16.19 0 +0.00(+0.00%)
Sep 30, 2016 16.19 16.19 16.19 16.19 0 +0.00(+0.00%)
Sep 29, 2016 16.19 16.19 16.19 16.19 0 +0.00(+0.00%)
Sep 28, 2016 16.19 16.19 16.19 16.19 0 +0.00(+0.00%)
Sep 27, 2016 16.19 16.19 16.19 16.19 0 +0.00(+0.00%)
Sep 07, 2016 16.19 16.19 16.19 0 -0.21(-1.29%)
Sep 02, 2016 16.40 16.40 16.40 0 +0.16(+0.99%)
Sep 01, 2016 16.24 16.24 16.24 16.24 1,300 +0.82(+5.32%)
Aug 12, 2016 15.42 15.42 15.42 0 +0.40(+2.66%)
Aug 05, 2016 15.02 15.02 15.02 0 +0.00(+0.00%)
Jul 29, 2016 15.02 15.02 15.02 0 +1.27(+9.24%)
Jul 27, 2016 13.75 13.75 13.75 0 +0.62(+4.72%)
Jul 20, 2016 13.13 13.13 13.13 0 +0.39(+3.06%)
Jul 13, 2016 12.74 12.74 12.74 0 +0.05(+0.42%)
Jul 12, 2016 12.69 12.69 12.69 12.69 1,000 +0.79(+6.61%)
Jul 07, 2016 11.90 11.90 11.90 0 -0.10(-0.83%)
Jul 05, 2016 12.00 12.00 12.00 12.00 1,000 +0.87(+7.82%)
Jun 27, 2016 11.13 11.13 11.13 0 -2.15(-16.19%)
Jun 24, 2016 13.28 13.28 13.28 13.28 500 -1.28(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.