Indicators

Rexel Sa (OP: RXLSF )

29.46 -1.54 (-4.97%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2022				18.20	0	-1.05(-5.45%)
May 09, 2022				19.25	0	-2.55(-11.70%)
Apr 21, 2022				21.80	0	+2.62(+13.66%)
Apr 11, 2022				19.18	0	-1.02(-5.05%)
Mar 14, 2022				20.20	0	+1.73(+9.40%)
Mar 08, 2022				18.46	0	-2.91(-13.61%)
Feb 24, 2022				21.38	5	-0.70(-3.15%)
Jan 27, 2022				22.07	0	-1.17(-5.03%)
Jan 20, 2022				23.24	0	-0.27(-1.15%)
Jan 19, 2022	23.51	23.51	23.51	23.51	780	+4.26(+22.10%)
Dec 02, 2021				19.25	0	-1.00(-4.91%)
Nov 22, 2021		20.25	20.25	20.25	0	-0.30(-1.46%)
Nov 17, 2021		20.55	20.55	20.55	0	+0.57(+2.83%)
Oct 28, 2021		19.98	19.98	19.98	0	-0.28(-1.36%)
Oct 26, 2021	20.26	20.26	20.26	20.26	123	-1.07(-5.02%)
Oct 19, 2021		21.33	21.33	21.33	0	+0.59(+2.86%)
Oct 07, 2021		20.74	20.74	20.74	0	-0.87(-4.04%)
Aug 13, 2021		21.61	21.61	21.61	0	+2.20(+11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.