Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexel Sa (OP: RXLSF )

31.00 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2023 21.02 0 +0.03(+0.12%)
May 09, 2023 21.09 21.09 20.99 20.99 450 -2.25(-9.68%)
May 03, 2023 23.24 1 -0.25(-1.06%)
Apr 21, 2023 23.49 10 +1.04(+4.63%)
Apr 13, 2023 22.45 0 +2.48(+12.45%)
Dec 29, 2022 19.96 0 +0.98(+5.13%)
Dec 08, 2022 18.99 0 +0.69(+3.77%)
Dec 06, 2022 18.30 0 -0.72(-3.79%)
Nov 29, 2022 19.02 0 -0.15(-0.78%)
Nov 21, 2022 19.17 10 +1.12(+6.20%)
Nov 18, 2022 18.59 18.59 18.05 18.05 5,900 -1.52(-7.77%)
Nov 15, 2022 19.57 0 +2.92(+17.54%)
Oct 25, 2022 16.65 0 +0.78(+4.91%)
Oct 20, 2022 15.87 0 +0.02(+0.13%)
Oct 12, 2022 15.85 0 +0.95(+6.38%)
Sep 29, 2022 14.90 0 -0.39(-2.58%)
Sep 27, 2022 15.29 0 +0.64(+4.40%)
Sep 23, 2022 14.65 0 -1.40(-8.72%)
Aug 26, 2022 16.05 0 +0.04(+0.25%)
Aug 25, 2022 16.01 16.01 16.01 16.01 500 +0.00(+0.00%)
Aug 22, 2022 16.01 0 -0.88(-5.24%)
Aug 19, 2022 16.89 16.89 16.89 16.89 200 -0.66(-3.73%)
Aug 17, 2022 17.55 0 +0.40(+2.33%)
Aug 15, 2022 17.15 0 -0.96(-5.30%)
Aug 12, 2022 18.11 18.11 18.11 18.11 15,050 +1.53(+9.26%)
Jul 22, 2022 16.57 0 +1.90(+12.95%)
Jul 14, 2022 14.68 0 -0.47(-3.14%)
Jul 11, 2022 15.15 0 -1.19(-7.28%)
Jun 24, 2022 16.34 0 +0.91(+5.90%)
Jun 23, 2022 15.96 15.98 15.41 15.43 8,450 -5.92(-27.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.