Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Peak Resources Ltd (OP: BTLLF )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5867 0.5902 0.5867 0.5900 4,525 +0.00(+0.00%)
May 27, 2021 0.5900 0.6089 0.5900 0.5900 16,206 -0.02(-3.29%)
May 26, 2021 0.5977 0.6101 0.5977 0.6101 3,562 -0.01(-1.60%)
May 25, 2021 0.6300 0.6300 0.6189 0.6200 9,537 +0.01(+1.64%)
May 24, 2021 0.6582 0.6582 0.6100 0.6100 5,294 -0.01(-0.81%)
May 21, 2021 0.6519 0.6519 0.6150 0.6150 12,361 -0.02(-3.00%)
May 20, 2021 0.5753 0.6396 0.5753 0.6340 72,466 +0.09(+16.52%)
May 19, 2021 0.5700 0.5700 0.5441 0.5441 16,500 -0.02(-2.84%)
May 18, 2021 0.5840 0.5907 0.5431 0.5600 85,489 +0.03(+5.66%)
May 17, 2021 0.5294 0.5501 0.5208 0.5300 46,859 -0.00(-0.75%)
May 14, 2021 0.5424 0.5424 0.5340 0.5340 36,175 -0.01(-1.11%)
May 13, 2021 0.5805 0.5805 0.5351 0.5400 16,402 -0.02(-3.36%)
May 12, 2021 0.5312 0.5588 0.5312 0.5588 4,520 +0.01(+1.12%)
May 11, 2021 0.5750 0.5750 0.5471 0.5526 33,642 -0.00(-0.07%)
May 10, 2021 0.5657 0.5658 0.5530 0.5530 14,709 -0.01(-2.21%)
May 07, 2021 0.5600 0.5655 0.5569 0.5655 24,246 -0.00(-0.16%)
May 06, 2021 0.5750 0.5750 0.5664 0.5664 7,550 -0.00(-0.18%)
May 05, 2021 0.5678 0.5678 0.5532 0.5674 13,711 +0.00(+0.37%)
May 04, 2021 0.5420 0.5671 0.5420 0.5653 6,237 +0.01(+2.28%)
May 03, 2021 0.5538 0.5660 0.5525 0.5527 15,512 -0.01(-2.07%)
Apr 30, 2021 0.5496 0.5644 0.5496 0.5644 2,500 +0.02(+4.25%)
Apr 28, 2021 0.5414 0.5414 0.5414 0 -0.01(-1.08%)
Apr 27, 2021 0.5500 0.5789 0.5473 0.5473 3,613 -0.00(-0.49%)
Apr 26, 2021 0.5736 0.5736 0.5500 0.5500 3,822 -0.03(-5.24%)
Apr 23, 2021 0.5600 0.5804 0.5556 0.5804 3,400 +0.02(+2.65%)
Apr 22, 2021 0.5750 0.5920 0.5599 0.5654 10,767 -0.01(-2.10%)
Apr 21, 2021 0.5908 0.5908 0.5775 0.5775 320 +0.02(+3.74%)
Apr 20, 2021 0.5537 0.5798 0.5537 0.5567 7,112 -0.00(-0.59%)
Apr 19, 2021 0.5750 0.5813 0.5600 0.5600 15,171 -0.01(-1.23%)
Apr 16, 2021 0.5668 0.6000 0.5630 0.5670 11,900 +0.00(+0.32%)
Apr 15, 2021 0.5742 0.5829 0.5652 0.5652 15,394 -0.01(-1.55%)
Apr 14, 2021 0.5741 0.5741 0.5741 0.5741 407 -0.01(-0.95%)
Apr 13, 2021 0.5710 0.5796 0.5590 0.5796 63,551 -0.01(-2.09%)
Apr 12, 2021 0.6000 0.6000 0.5885 0.5920 20,366 -0.03(-4.49%)
Apr 09, 2021 0.6198 0.6198 0.6198 0.6198 200 +0.02(+4.03%)
Apr 08, 2021 0.5965 0.5965 0.5958 0.5958 7,102 +0.01(+0.98%)
Apr 07, 2021 0.5856 0.5900 0.5856 0.5900 7,432 -0.05(-7.81%)
Apr 06, 2021 0.5900 0.7052 0.5900 0.6400 191,049 -0.00(-0.44%)
Apr 05, 2021 0.6222 0.6900 0.6222 0.6428 38,776 +0.06(+9.71%)
Apr 01, 2021 0.5678 0.6162 0.5554 0.5859 54,800 +0.05(+9.27%)
Mar 31, 2021 0.5332 0.5362 0.5332 0.5362 494 -0.01(-1.29%)
Mar 30, 2021 0.5534 0.5534 0.4975 0.5432 8,720 -0.01(-1.75%)
Mar 29, 2021 0.6000 0.6000 0.5208 0.5529 36,908 -0.01(-2.21%)
Mar 26, 2021 0.6018 0.6018 0.5000 0.5654 77,000 -0.02(-2.90%)
Mar 25, 2021 0.5700 0.5918 0.5700 0.5823 3,690 +0.01(+2.16%)
Mar 24, 2021 0.6097 0.6097 0.5700 0.5700 50,622 -0.05(-8.68%)
Mar 23, 2021 0.6410 0.6410 0.6242 0.6242 8,125 -0.04(-6.44%)
Mar 22, 2021 0.7814 0.8250 0.6590 0.6672 28,787 -0.01(-1.02%)
Mar 19, 2021 0.5710 0.8300 0.5710 0.6741 27,300 +0.05(+8.55%)
Mar 18, 2021 0.7118 0.7118 0.6056 0.6210 53,154 -0.02(-3.17%)
Mar 17, 2021 0.6481 0.6538 0.6067 0.6413 32,544 -0.01(-1.05%)
Mar 16, 2021 0.6977 0.7200 0.6042 0.6481 44,549 -0.05(-6.69%)
Mar 15, 2021 0.6900 0.7891 0.6500 0.6946 77,617 +0.01(+1.17%)
Mar 12, 2021 0.7000 0.7000 0.6159 0.6866 53,100 -0.01(-1.63%)
Mar 11, 2021 0.7089 0.7440 0.6400 0.6980 32,002 +0.00(+0.53%)
Mar 10, 2021 0.6600 0.7179 0.6400 0.6943 83,815 +0.06(+8.93%)
Mar 09, 2021 0.5984 0.6667 0.5933 0.6374 57,685 +0.05(+7.63%)
Mar 08, 2021 0.6681 0.6900 0.5661 0.5922 139,303 -0.13(-18.10%)
Mar 05, 2021 0.7081 0.8200 0.6500 0.7231 356,100 +0.03(+3.88%)
Mar 04, 2021 0.7049 0.8028 0.6000 0.6961 204,057 +0.01(+0.81%)
Mar 03, 2021 0.4986 0.7934 0.4840 0.6905 403,991 +0.18(+35.31%)
Mar 02, 2021 0.5033 0.5352 0.5033 0.5103 2,985 -0.03(-5.50%)
Mar 01, 2021 0.5430 0.5500 0.5251 0.5400 7,095 +0.03(+6.30%)
Feb 26, 2021 0.5110 0.5390 0.4830 0.5080 12,500 -0.04(-7.64%)
Feb 25, 2021 0.5665 0.5665 0.5500 0.5500 13,388 -0.04(-7.52%)
Feb 24, 2021 0.5004 0.5947 0.5004 0.5947 18,946 +0.16(+35.78%)
Feb 23, 2021 0.4800 0.4959 0.4345 0.4380 13,950 -0.05(-9.34%)
Feb 22, 2021 0.5020 0.5122 0.4831 0.4831 1,179 -0.01(-2.48%)
Feb 19, 2021 0.4679 0.5053 0.4679 0.4954 3,600 -0.02(-4.55%)
Feb 18, 2021 0.4440 0.5190 0.4440 0.5190 6,644 +0.04(+7.23%)
Feb 17, 2021 0.4596 0.4853 0.4450 0.4840 5,310 +0.02(+4.47%)
Feb 16, 2021 0.5200 0.5200 0.4622 0.4633 20,218 -0.02(-4.30%)
Feb 12, 2021 0.4707 0.4847 0.4437 0.4841 3,800 +0.03(+7.15%)
Feb 11, 2021 0.5000 0.5000 0.4518 0.4518 2,177 -0.05(-9.64%)
Feb 10, 2021 0.5104 0.5104 0.4550 0.5000 6,052 +0.02(+3.22%)
Feb 09, 2021 0.4462 0.4918 0.4462 0.4844 31,071 +0.04(+8.56%)
Feb 08, 2021 0.4705 0.4942 0.4459 0.4462 7,014 -0.03(-6.10%)
Feb 05, 2021 0.4340 0.4752 0.4340 0.4752 1,100 +0.03(+5.76%)
Feb 04, 2021 0.4875 0.4875 0.4493 0.4493 1,116 -0.00(-0.77%)
Feb 03, 2021 0.4733 0.4985 0.4528 0.4528 14,450 -0.01(-2.79%)
Feb 02, 2021 0.4982 0.4982 0.4640 0.4658 4,544 -0.02(-3.14%)
Feb 01, 2021 0.7070 0.7071 0.4476 0.4809 8,216 -0.05(-9.13%)
Jan 29, 2021 0.4593 0.5353 0.4190 0.5292 12,900 +0.09(+21.32%)
Jan 28, 2021 0.4567 0.4600 0.4362 0.4362 1,143 +0.01(+1.87%)
Jan 27, 2021 0.4911 0.4912 0.4282 0.4282 4,939 -0.03(-6.91%)
Jan 26, 2021 0.5000 0.5000 0.4600 0.4600 3,304 -0.05(-9.07%)
Jan 25, 2021 0.5059 0.5300 0.5059 0.5059 524 -0.02(-4.55%)
Jan 22, 2021 0.5065 0.5300 0.5065 0.5300 900 +0.02(+3.92%)
Jan 21, 2021 0.4887 0.5300 0.4887 0.5100 14,391 +0.03(+6.25%)
Jan 20, 2021 0.4530 0.4920 0.4530 0.4800 4,241 +0.01(+3.05%)
Jan 19, 2021 0.4652 0.4658 0.4652 0.4658 1,222 +0.01(+2.69%)
Jan 15, 2021 0.4674 0.4674 0.4200 0.4536 2,100 +0.00(+0.27%)
Jan 14, 2021 0.5454 0.5454 0.4391 0.4524 12,958 -0.01(-2.44%)
Jan 13, 2021 0.4500 0.4637 0.4457 0.4637 5,225 -0.01(-1.13%)
Jan 12, 2021 0.4595 0.4759 0.4469 0.4690 18,955 +0.02(+3.46%)
Jan 11, 2021 0.4320 0.4592 0.4320 0.4533 15,372 +0.03(+6.16%)
Jan 08, 2021 0.4827 0.4827 0.4270 0.4270 1,800 -0.03(-7.21%)
Jan 07, 2021 0.4395 0.4602 0.4395 0.4602 11,950 +0.05(+11.40%)
Jan 06, 2021 0.4522 0.4563 0.4127 0.4131 12,046 -0.03(-7.40%)
Jan 05, 2021 0.4217 0.4461 0.4217 0.4461 2,823 +0.02(+4.87%)
Jan 04, 2021 0.4201 0.4513 0.4201 0.4254 13,830 -0.00(-0.77%)
Dec 31, 2020 0.4287 0.4287 0.4287 39,965 -0.00(-0.99%)
Dec 30, 2020 0.4200 0.4500 0.4200 0.4330 39,965 +0.01(+2.24%)
Dec 29, 2020 0.4100 0.4390 0.4038 0.4235 8,545 +0.01(+2.05%)
Dec 28, 2020 0.4100 0.4200 0.4100 0.4150 15,343 -0.01(-2.08%)
Dec 24, 2020 0.4200 0.4562 0.4100 0.4238 8,100 -0.01(-3.20%)
Dec 23, 2020 0.4100 0.4556 0.4100 0.4378 2,793 -0.00(-0.18%)
Dec 22, 2020 0.4080 0.4576 0.4080 0.4386 4,231 +0.03(+6.46%)
Dec 21, 2020 0.4100 0.4155 0.4070 0.4120 2,204 -0.01(-1.90%)
Dec 18, 2020 0.4246 0.4246 0.3892 0.4200 13,200 -0.07(-13.76%)
Dec 17, 2020 0.4684 0.4870 0.4580 0.4870 1,535 +0.01(+2.83%)
Dec 16, 2020 0.4751 0.4763 0.4736 0.4736 637 +0.03(+6.71%)
Dec 15, 2020 0.4700 0.4841 0.4438 0.4438 7,127 -0.02(-5.17%)
Dec 14, 2020 0.4590 0.5200 0.4590 0.4680 3,435 -0.04(-7.18%)
Dec 11, 2020 0.4599 0.5141 0.4581 0.5042 7,100 +0.04(+7.57%)
Dec 10, 2020 0.4565 0.4837 0.4257 0.4687 5,759 +0.05(+11.30%)
Dec 09, 2020 0.4340 0.4354 0.4211 0.4211 1,801 -0.04(-7.88%)
Dec 08, 2020 0.4573 0.4573 0.4571 0.4571 785 -0.00(-0.28%)
Dec 07, 2020 0.4559 0.4775 0.4559 0.4584 5,476 +0.01(+3.01%)
Dec 04, 2020 0.4713 0.5043 0.4450 0.4450 5,800 -0.03(-5.76%)
Dec 03, 2020 0.4682 0.4722 0.4682 0.4722 5,997 -0.00(-0.57%)
Dec 02, 2020 0.4749 0.4749 0.4749 0.4749 2,873 +0.01(+1.39%)
Dec 01, 2020 0.4685 0.5147 0.4655 0.4684 7,756 +0.00(+0.26%)
Nov 30, 2020 0.4600 0.4672 0.4600 0.4672 4,383 +0.00(+0.04%)
Nov 27, 2020 0.4602 0.4670 0.4602 0.4670 600 -0.04(-7.58%)
Nov 25, 2020 0.4898 0.5185 0.4870 0.5053 2,400 +0.01(+1.06%)
Nov 24, 2020 0.4854 0.5000 0.4854 0.5000 7,330 +0.02(+3.78%)
Nov 23, 2020 0.4870 0.4913 0.4818 0.4818 1,963 -0.02(-3.25%)
Nov 20, 2020 0.4553 0.5000 0.4553 0.4980 13,000 +0.04(+9.43%)
Nov 19, 2020 0.4300 0.4551 0.4153 0.4551 19,273 +0.02(+5.79%)
Nov 18, 2020 0.4397 0.4558 0.4302 0.4302 6,842 +0.01(+2.26%)
Nov 17, 2020 0.4308 0.4633 0.4207 0.4207 10,422 -0.04(-8.54%)
Nov 16, 2020 0.4305 0.4600 0.4305 0.4600 8,270 -0.00(-0.65%)
Nov 13, 2020 0.4630 0.4630 0.4630 0.4630 1,100 +0.01(+1.54%)
Nov 12, 2020 0.4560 0.4560 0.4560 0.4560 726 -0.01(-1.83%)
Nov 11, 2020 0.4335 0.4645 0.4300 0.4645 5,750 +0.02(+4.34%)
Nov 10, 2020 0.4180 0.4452 0.4180 0.4452 1,625 +0.03(+6.23%)
Nov 09, 2020 0.4390 0.4446 0.4191 0.4191 5,158 -0.04(-7.75%)
Nov 06, 2020 0.4543 0.4543 0.4543 0.4543 300 +0.01(+1.47%)
Nov 05, 2020 0.3870 0.4477 0.3870 0.4477 3,328 +0.04(+9.92%)
Nov 04, 2020 0.4073 0.4073 0.4073 0.4073 360 +0.01(+1.37%)
Nov 03, 2020 0.4018 0.4018 0.4018 0.4018 382 +0.02(+5.10%)
Nov 02, 2020 0.3990 0.3990 0.3823 0.3823 3,891 -0.00(-1.06%)
Oct 30, 2020 0.3864 0.3864 0.3864 0.3864 300 -0.01(-3.59%)
Oct 29, 2020 0.4008 0.4008 0.4008 0.4008 4,250 -0.04(-8.74%)
Oct 28, 2020 0.4392 0.4392 0.4392 0.4392 545 +0.00(+0.71%)
Oct 27, 2020 0.3920 0.4361 0.3920 0.4361 687 +0.03(+7.57%)
Oct 26, 2020 0.3986 0.5103 0.3986 0.4054 4,766 +0.02(+3.90%)
Oct 23, 2020 0.3780 0.3902 0.3780 0.3902 1,100 -0.01(-1.98%)
Oct 22, 2020 0.4080 0.4468 0.3981 0.3981 4,679 -0.01(-2.90%)
Oct 21, 2020 0.3940 0.4100 0.3940 0.4100 360 +0.02(+4.86%)
Oct 20, 2020 0.3910 0.3910 0.3910 0.3910 727 -0.03(-6.90%)
Oct 19, 2020 0.3770 0.4216 0.3770 0.4200 877 +0.03(+8.25%)
Oct 16, 2020 0.3887 0.3887 0.3880 0.3880 300 -0.03(-7.62%)
Oct 15, 2020 0.4200 0.4249 0.4200 0.4200 1,378 -0.02(-3.67%)
Oct 14, 2020 0.4357 0.4360 0.4357 0.4360 1,350 +0.02(+4.56%)
Oct 13, 2020 0.4161 0.4675 0.4161 0.4170 1,287 +0.03(+9.16%)
Oct 12, 2020 0.3620 0.3820 0.3620 0.3820 3,443 -0.10(-21.22%)
Oct 09, 2020 0.4510 0.4849 0.4510 0.4849 3,000 -0.02(-3.02%)
Oct 08, 2020 0.4000 0.5000 0.4000 0.5000 7,795 +0.14(+37.17%)
Oct 07, 2020 0.3640 0.3646 0.3640 0.3645 17,811 -0.03(-6.56%)
Oct 06, 2020 0.3901 0.3901 0.3901 0.3901 2,000 +0.00(+0.91%)
Oct 05, 2020 0.3866 0.3866 0.3866 84 +0.00(+0.00%)
Oct 02, 2020 0.3866 0.3866 0.3866 0.3866 28,500 +0.00(+0.00%)
Oct 01, 2020 0.3963 0.4000 0.3720 0.3866 5,420 -0.01(-3.35%)
Sep 30, 2020 0.4000 0.4000 0.4000 197 +0.00(+0.00%)
Sep 29, 2020 0.4000 0.4000 0.4000 14 +0.00(+0.00%)
Sep 28, 2020 0.4000 0.4000 0.4000 25 +0.00(+0.00%)
Sep 25, 2020 0.3935 0.4000 0.3935 0.4000 1,700 +0.00(+0.00%)
Sep 24, 2020 0.3800 0.4000 0.3800 0.4000 1,250 +0.02(+4.25%)
Sep 23, 2020 0.3870 0.4320 0.3837 0.3837 5,967 -0.02(-4.08%)
Sep 22, 2020 0.4000 0.4000 0.4000 0.4000 2,810 -0.08(-16.67%)
Sep 21, 2020 0.4800 0.4800 0.4800 0.4800 300 +0.04(+9.97%)
Sep 18, 2020 0.3994 0.4365 0.3970 0.4365 1,100 +0.02(+4.40%)
Sep 17, 2020 0.3881 0.4200 0.3881 0.4181 1,195 +0.00(+0.17%)
Sep 16, 2020 0.4805 0.4805 0.4174 0.4174 3,515 -0.00(-0.78%)
Sep 15, 2020 0.4450 0.4450 0.4050 0.4207 3,936 -0.03(-6.51%)
Sep 14, 2020 0.4500 0.4500 0.4500 170 +0.00(+0.00%)
Sep 11, 2020 0.4306 0.4500 0.3900 0.4500 2,000 +0.05(+13.32%)
Sep 10, 2020 0.3971 0.3971 0.3971 0.3971 3,595 -0.00(-0.75%)
Sep 09, 2020 0.3903 0.4536 0.3903 0.4001 5,249 +0.01(+2.75%)
Sep 08, 2020 0.3858 0.4000 0.3858 0.3894 2,172 -0.05(-11.18%)
Sep 04, 2020 0.4399 0.4399 0.4384 0.4384 3,600 -0.00(-0.09%)
Sep 03, 2020 0.4150 0.4451 0.4084 0.4388 1,992 +0.03(+7.21%)
Sep 02, 2020 0.4474 0.5429 0.4093 0.4093 750 -0.01(-1.61%)
Sep 01, 2020 0.4115 0.4500 0.4097 0.4160 1,811 -0.13(-24.36%)
Aug 31, 2020 0.3969 0.5500 0.3969 0.5500 1,190 +0.16(+40.20%)
Aug 28, 2020 0.4089 0.4259 0.3923 0.3923 13,500 -0.02(-4.04%)
Aug 27, 2020 0.4087 0.4088 0.4057 0.4088 3,408 -0.04(-8.13%)
Aug 26, 2020 0.4450 0.4450 0.4450 0.4450 261 +0.02(+3.66%)
Aug 25, 2020 0.4200 0.4293 0.4120 0.4293 5,270 -0.03(-6.12%)
Aug 24, 2020 0.4122 0.4585 0.4122 0.4573 2,831 +0.03(+7.85%)
Aug 21, 2020 0.4120 0.4340 0.4120 0.4240 12,700 -0.01(-2.86%)
Aug 20, 2020 0.4400 0.4511 0.4365 0.4365 4,981 -0.02(-4.53%)
Aug 19, 2020 0.4455 0.4572 0.4455 0.4572 2,682 +0.01(+3.18%)
Aug 18, 2020 0.4663 0.4663 0.4431 0.4431 3,990 -0.02(-4.65%)
Aug 17, 2020 0.4897 0.4901 0.4200 0.4647 4,653 +0.03(+7.42%)
Aug 14, 2020 0.4246 0.5000 0.4118 0.4326 14,700 -0.00(-0.23%)
Aug 13, 2020 0.4800 0.4800 0.4336 0.4336 5,198 -0.07(-13.54%)
Aug 12, 2020 0.4700 0.5015 0.4700 0.5015 3,006 +0.01(+1.52%)
Aug 11, 2020 0.5312 0.5312 0.4690 0.4940 2,978 -0.03(-5.62%)
Aug 10, 2020 0.5500 0.5500 0.4890 0.5234 4,600 +0.02(+4.16%)
Aug 07, 2020 0.4746 0.5150 0.4700 0.5025 3,900 +0.03(+5.57%)
Aug 06, 2020 0.5004 0.5280 0.4467 0.4760 56,434 -0.08(-13.81%)
Aug 05, 2020 0.4933 0.5523 0.4200 0.5523 1,227 +0.37(+200.33%)
Jun 29, 2020 0.1839 0.1839 0.1839 0 +0.04(+31.36%)
Jun 26, 2020 0.1839 0.1840 0.1400 0.1400 24,900 -0.03(-15.87%)
Jun 25, 2020 0.1663 0.1670 0.1501 0.1664 815 +0.00(+0.06%)
Jun 24, 2020 0.1225 0.1700 0.1225 0.1663 13,538 +0.04(+35.09%)
Jun 23, 2020 0.1535 0.1535 0.1231 0.1231 6,845 -0.03(-19.80%)
Jun 22, 2020 0.1225 0.1840 0.1225 0.1535 1,973 +0.03(+22.70%)
Jun 19, 2020 0.1839 0.1840 0.1251 0.1251 8,900 -0.03(-19.03%)
Jun 18, 2020 0.1535 0.1545 0.1230 0.1545 4,250 -0.03(-15.99%)
Jun 17, 2020 0.1230 0.1840 0.1230 0.1839 14,445 +0.03(+20.99%)
Jun 16, 2020 0.1535 0.1840 0.1230 0.1520 5,255 +0.00(+1.33%)
Jun 15, 2020 0.1300 0.1500 0.1230 0.1500 21,986 +0.03(+22.45%)
Jun 12, 2020 0.1500 0.1500 0.1225 0.1225 42,700 -0.01(-10.12%)
Jun 11, 2020 0.1350 0.1363 0.1350 0.1363 5,553 -0.00(-0.87%)
Jun 10, 2020 0.1375 0.1400 0.1350 0.1375 13,850 +0.00(+0.00%)
Jun 09, 2020 0.1400 0.1400 0.1350 0.1375 17,057 -0.00(-1.79%)
Jun 08, 2020 0.1375 0.1400 0.1350 0.1400 18,176 +0.00(+0.86%)
Jun 05, 2020 0.1350 0.1388 0.1350 0.1388 7,400 +0.01(+4.36%)
Jun 04, 2020 0.1699 0.1699 0.1300 0.1330 11,960 +0.00(+2.31%)
Jun 03, 2020 0.1840 0.1840 0.1300 0.1300 21,432 -0.04(-23.53%)
Jun 02, 2020 0.1501 0.1800 0.1500 0.1700 10,790 -0.01(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.