Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.100 -0.005 (-0.50%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7300 0.7300 0.7040 0.7096 34,410 +0.01(+1.37%)
May 05, 2023 0.6898 0.7050 0.6780 0.7000 11,667 +0.02(+3.70%)
May 04, 2023 0.6858 0.7000 0.6715 0.6750 119,070 +0.01(+1.66%)
May 03, 2023 0.6620 0.6680 0.6360 0.6640 84,540 +0.01(+2.15%)
May 01, 2023 0.6500 0 -0.01(-0.76%)
Apr 28, 2023 0.6850 0.6850 0.6550 0.6550 413,920 -0.03(-5.07%)
Apr 27, 2023 0.6900 0.6900 0.6900 0.6900 350 +0.02(+2.99%)
Apr 26, 2023 0.6830 0.7100 0.6700 0.6700 3,855 -0.01(-1.18%)
Apr 25, 2023 0.6925 0.6925 0.6500 0.6780 161,012 -0.01(-0.80%)
Apr 24, 2023 0.6960 0.7000 0.6835 0.6835 2,615 -0.01(-1.94%)
Apr 21, 2023 0.6955 0.7100 0.6955 0.6970 35,681 +0.02(+2.50%)
Apr 20, 2023 0.6800 0.7000 0.6760 0.6800 42,447 -0.01(-1.45%)
Apr 19, 2023 0.7000 0.7100 0.6765 0.6900 5,998 -0.01(-0.72%)
Apr 18, 2023 0.7000 0.7100 0.6700 0.6950 125,640 +0.03(+5.30%)
Apr 17, 2023 0.6653 0.6900 0.6600 0.6600 5,880 -0.03(-4.35%)
Apr 14, 2023 0.6900 0.6900 0.6750 0.6900 4,519 +0.03(+4.55%)
Apr 13, 2023 0.6652 0.6900 0.6600 0.6600 33,890 +0.00(+0.00%)
Apr 12, 2023 0.6900 0.6900 0.6600 0.6600 7,498 +0.01(+1.54%)
Apr 11, 2023 0.6585 0.6585 0.6500 0.6500 5,370 +0.00(+0.00%)
Apr 10, 2023 0.6500 0.6675 0.6500 0.6500 10,701 -0.02(-2.99%)
Apr 06, 2023 0.6700 0.6700 0.6640 0.6700 12,687 +0.00(+0.00%)
Apr 04, 2023 0.6700 0 -0.02(-2.88%)
Apr 03, 2023 0.6650 0.6899 0.6600 0.6899 30,831 +0.02(+3.74%)
Mar 31, 2023 0.6413 0.6900 0.6400 0.6650 15,649 +0.03(+3.91%)
Mar 30, 2023 0.6464 0.6775 0.6400 0.6400 4,348 -0.05(-7.18%)
Mar 29, 2023 0.6314 0.6895 0.6314 0.6895 9,577 +0.04(+5.43%)
Mar 28, 2023 0.6540 0.6540 0.6540 0.6540 10,030 -0.03(-4.51%)
Mar 27, 2023 0.6400 0.6849 0.6400 0.6849 34,887 +0.04(+7.02%)
Mar 24, 2023 0.6540 0.6634 0.6060 0.6400 25,725 -0.06(-8.43%)
Mar 23, 2023 0.6820 0.7040 0.6795 0.6989 6,243 -0.00(-0.16%)
Mar 22, 2023 0.6750 0.7000 0.6750 0.7000 5,000 +0.02(+3.55%)
Mar 21, 2023 0.6800 0.6800 0.6600 0.6760 8,950 +0.02(+2.66%)
Mar 20, 2023 0.6600 0.6600 0.6300 0.6585 13,175 +0.01(+1.31%)
Mar 17, 2023 0.6568 0.6575 0.6400 0.6500 25,113 +0.02(+3.17%)
Mar 16, 2023 0.6300 0.6350 0.6213 0.6300 34,980 -0.01(-0.79%)
Mar 15, 2023 0.6350 0.6700 0.6060 0.6350 65,695 -0.05(-7.31%)
Mar 14, 2023 0.6890 0.7000 0.6851 0.6851 9,158 -0.00(-0.57%)
Mar 13, 2023 0.6485 0.6890 0.6485 0.6890 34,067 -0.00(-0.14%)
Mar 10, 2023 0.7129 0.7129 0.6900 0.6900 96,620 -0.02(-2.82%)
Mar 09, 2023 0.7550 0.7550 0.7100 0.7100 32,855 -0.02(-2.74%)
Mar 08, 2023 0.7200 0.7345 0.7200 0.7300 40,290 +0.00(+0.00%)
Mar 07, 2023 0.7300 0.7300 0.7200 0.7300 21,003 -0.02(-2.26%)
Mar 06, 2023 0.7213 0.7600 0.7135 0.7469 49,671 +0.02(+2.32%)
Mar 03, 2023 0.7250 0.7300 0.7250 0.7300 9,150 +0.02(+2.31%)
Mar 02, 2023 0.7203 0.7223 0.7135 0.7135 60,435 -0.01(-0.90%)
Mar 01, 2023 0.7280 0.7300 0.7130 0.7200 30,859 +0.01(+1.41%)
Feb 28, 2023 0.7100 0.7100 0.7050 0.7100 83,355 -0.02(-3.07%)
Feb 27, 2023 0.7112 0.7400 0.7100 0.7325 22,719 +0.01(+1.05%)
Feb 24, 2023 0.7300 0.7300 0.7112 0.7249 21,197 -0.00(-0.01%)
Feb 23, 2023 0.7100 0.7300 0.7060 0.7250 72,602 +0.02(+2.11%)
Feb 22, 2023 0.6900 0.7120 0.6900 0.7100 37,330 +0.01(+0.97%)
Feb 21, 2023 0.7125 0.7240 0.7000 0.7032 12,801 +0.02(+2.66%)
Feb 17, 2023 0.6590 0.7000 0.6590 0.6850 184,600 +0.05(+7.20%)
Feb 16, 2023 0.6402 0.6402 0.6020 0.6390 44,920 -0.02(-2.37%)
Feb 15, 2023 0.6420 0.6545 0.6420 0.6545 15,030 -0.02(-2.33%)
Feb 14, 2023 0.6980 0.6980 0.6510 0.6701 51,196 -0.02(-2.36%)
Feb 13, 2023 0.6751 0.6985 0.6741 0.6863 5,883 +0.00(+0.70%)
Feb 10, 2023 0.6815 0.6815 0.6778 0.6815 1,678 -0.00(-0.07%)
Feb 09, 2023 0.6900 0.6900 0.6640 0.6820 12,603 +0.01(+1.04%)
Feb 08, 2023 0.6757 0.6757 0.6546 0.6750 11,693 +0.01(+1.50%)
Feb 07, 2023 0.7000 0.7000 0.6469 0.6650 14,385 +0.01(+0.76%)
Feb 06, 2023 0.7000 0.7099 0.6401 0.6600 62,112 -0.02(-2.94%)
Feb 03, 2023 0.6700 0.6900 0.6611 0.6800 15,410 +0.02(+3.03%)
Feb 02, 2023 0.6700 0.7050 0.6470 0.6600 318,818 +0.02(+2.61%)
Feb 01, 2023 0.6350 0.6500 0.6350 0.6432 47,401 +0.02(+2.50%)
Jan 31, 2023 0.6200 0.6350 0.6200 0.6275 31,344 +0.03(+4.57%)
Jan 30, 2023 0.6050 0.6050 0.6000 0.6001 12,410 -0.01(-2.42%)
Jan 27, 2023 0.6199 0.6199 0.6150 0.6150 9,818 +0.00(+0.00%)
Jan 26, 2023 0.6150 0.6199 0.6103 0.6150 5,202 -0.00(-0.77%)
Jan 25, 2023 0.6000 0.6200 0.6000 0.6198 16,083 +0.01(+1.61%)
Jan 24, 2023 0.6000 0.6100 0.6000 0.6100 14,608 +0.00(+0.00%)
Jan 23, 2023 0.6050 0.6100 0.6050 0.6100 12,281 +0.00(+0.00%)
Jan 20, 2023 0.6200 0.6200 0.6100 0.6100 57,805 +0.02(+3.39%)
Jan 19, 2023 0.6000 0.6000 0.5800 0.5900 39,500 -0.02(-3.28%)
Jan 18, 2023 0.6100 0.6100 0.6100 0.6100 600 +0.00(+0.00%)
Jan 17, 2023 0.6000 0.6150 0.5555 0.6100 88,113 +0.02(+3.39%)
Jan 13, 2023 0.5810 0.5900 0.5752 0.5900 345,290 -0.01(-0.84%)
Jan 12, 2023 0.5800 0.5950 0.5700 0.5950 26,600 +0.03(+4.39%)
Jan 11, 2023 0.5700 0.5700 0.5700 0.5700 8,000 -0.01(-1.72%)
Jan 10, 2023 0.5700 0.5800 0.5571 0.5800 9,519 +0.01(+1.75%)
Jan 09, 2023 0.5600 0.5800 0.5500 0.5700 29,493 +0.01(+1.79%)
Jan 06, 2023 0.5600 0.5600 0.5600 0.5600 1,740 +0.01(+1.82%)
Jan 05, 2023 0.5500 0.5600 0.5300 0.5500 25,944 +0.03(+5.75%)
Jan 04, 2023 0.5300 0.5450 0.5200 0.5201 17,267 -0.01(-1.85%)
Jan 03, 2023 0.5250 0.5299 0.5140 0.5299 107,102 +0.01(+1.90%)
Dec 30, 2022 0.5200 0.5200 0.5200 0.5200 124 -0.01(-1.89%)
Dec 29, 2022 0.5100 0.5300 0.5100 0.5300 124,449 +0.00(+0.02%)
Dec 27, 2022 0.5299 1 +0.01(+1.90%)
Dec 23, 2022 0.5050 0.5200 0.5050 0.5200 16,616 +0.02(+3.48%)
Dec 22, 2022 0.5250 0.5301 0.5025 0.5025 185,684 -0.03(-5.19%)
Dec 21, 2022 0.5300 0.5300 0.5300 0.5300 1,040 +0.02(+3.90%)
Dec 20, 2022 0.5300 0.5300 0.5100 0.5101 17,751 +0.01(+2.02%)
Dec 19, 2022 0.5000 0.5000 0.5000 0.5000 10,002 -0.02(-3.85%)
Dec 16, 2022 0.5250 0.5500 0.5100 0.5200 66,770 +0.00(+0.00%)
Dec 14, 2022 0.5200 0 -0.01(-0.95%)
Dec 13, 2022 0.5250 0.5250 0.5001 0.5250 7,180 +0.03(+5.00%)
Dec 12, 2022 0.5000 0.5250 0.5000 0.5000 34,710 +0.00(+0.00%)
Dec 09, 2022 0.5000 0.5200 0.5000 0.5000 27,089 -0.02(-3.38%)
Dec 08, 2022 0.5150 0.5500 0.5000 0.5175 15,751 -0.01(-1.43%)
Dec 07, 2022 0.5300 0.5300 0.5000 0.5250 93,737 +0.01(+1.94%)
Dec 06, 2022 0.4800 0.5300 0.4800 0.5150 39,328 -0.01(-1.90%)
Dec 05, 2022 0.5299 0.5299 0.5250 0.5250 1,216 -0.01(-1.87%)
Dec 02, 2022 0.5350 0.5399 0.5302 0.5350 14,133 +0.00(+0.00%)
Dec 01, 2022 0.5350 0.5399 0.5300 0.5350 33,292 +0.01(+2.39%)
Nov 30, 2022 0.5300 0.5300 0.5225 0.5225 4,208 +0.01(+1.34%)
Nov 29, 2022 0.5011 0.5300 0.5011 0.5156 24,513 -0.00(-0.83%)
Nov 28, 2022 0.5150 0.5199 0.5150 0.5199 16,214 +0.01(+1.15%)
Nov 25, 2022 0.5720 0.5720 0.5140 0.5140 26,515 -0.01(-1.15%)
Nov 23, 2022 0.5200 0.5200 0.5200 0.5200 11,500 +0.01(+2.95%)
Nov 22, 2022 0.5125 0.5200 0.5051 0.5051 29,496 -0.01(-2.87%)
Nov 21, 2022 0.4989 0.5200 0.4989 0.5200 2,750 -0.02(-3.70%)
Nov 18, 2022 0.5200 0.5400 0.5001 0.5400 22,300 +0.00(+0.00%)
Nov 17, 2022 0.5200 0.5732 0.4850 0.5400 68,050 +0.01(+1.89%)
Nov 16, 2022 0.5115 0.5300 0.5115 0.5300 74,714 +0.01(+1.92%)
Nov 15, 2022 0.5010 0.5250 0.5000 0.5200 21,036 +0.02(+4.23%)
Nov 14, 2022 0.4940 0.5070 0.4940 0.4989 9,811 -0.02(-4.52%)
Nov 11, 2022 0.5100 0.5250 0.5000 0.5225 42,865 +0.01(+2.45%)
Nov 10, 2022 0.4940 0.5200 0.4940 0.5100 116,000 +0.02(+4.08%)
Nov 09, 2022 0.4890 0.4900 0.4800 0.4900 70,000 +0.01(+2.08%)
Nov 08, 2022 0.4737 0.4800 0.4737 0.4800 20,000 +0.00(+0.00%)
Nov 07, 2022 0.4860 0.4899 0.4650 0.4800 45,686 +0.01(+2.56%)
Nov 04, 2022 0.4600 0.4860 0.4500 0.4680 22,648 +0.02(+4.86%)
Nov 03, 2022 0.4450 0.4599 0.4260 0.4463 1,144,154 +0.00(+0.29%)
Nov 02, 2022 0.4405 0.4500 0.4300 0.4450 144,718 +0.01(+3.13%)
Nov 01, 2022 0.4600 0.4600 0.4300 0.4315 256,372 +0.00(+0.33%)
Oct 31, 2022 0.4300 0.4599 0.4300 0.4301 49,384 -0.01(-2.25%)
Oct 28, 2022 0.4600 0.4600 0.4400 0.4400 2,884 +0.01(+1.62%)
Oct 27, 2022 0.4330 0.4330 0.4330 0.4330 30,000 -0.01(-1.59%)
Oct 26, 2022 0.4500 0.4500 0.4360 0.4400 151,522 +0.00(+0.57%)
Oct 25, 2022 0.4310 0.4500 0.4300 0.4375 31,869 +0.00(+0.57%)
Oct 24, 2022 0.4250 0.4400 0.4250 0.4350 745,238 +0.02(+4.07%)
Oct 21, 2022 0.4225 0.4250 0.4180 0.4180 130,666 -0.01(-2.34%)
Oct 20, 2022 0.4389 0.4400 0.4230 0.4280 12,731 +0.01(+2.03%)
Oct 19, 2022 0.4210 0.4300 0.4000 0.4195 8,140 +0.01(+1.57%)
Oct 18, 2022 0.4170 0.4215 0.4130 0.4130 6,061 +0.01(+1.23%)
Oct 17, 2022 0.4180 0.4180 0.4020 0.4080 66,632 +0.01(+2.51%)
Oct 14, 2022 0.4021 0.4080 0.3960 0.3980 118,769 +0.02(+4.68%)
Oct 13, 2022 0.3750 0.3950 0.3700 0.3802 46,346 -0.01(-1.45%)
Oct 12, 2022 0.3855 0.3935 0.3750 0.3858 95,753 -0.00(-0.44%)
Oct 11, 2022 0.3875 0.3875 0.3820 0.3875 2,370 +0.00(+1.17%)
Oct 10, 2022 0.3875 0.3999 0.3751 0.3830 56,255 +0.01(+1.59%)
Oct 07, 2022 0.3790 0.3790 0.3770 0.3770 7,500 -0.02(-5.23%)
Oct 06, 2022 0.3840 0.3978 0.3840 0.3978 31,407 +0.01(+2.79%)
Oct 05, 2022 0.4000 0.4000 0.3840 0.3870 27,026 +0.00(+0.10%)
Oct 04, 2022 0.4083 0.4083 0.3730 0.3866 67,318 -0.03(-7.95%)
Oct 03, 2022 0.4200 0.4200 0.3670 0.4200 49,105 +0.03(+6.60%)
Sep 30, 2022 0.3955 0.4200 0.3711 0.3940 8,856 -0.03(-6.19%)
Sep 29, 2022 0.4000 0.4299 0.3700 0.4200 60,846 +0.01(+1.45%)
Sep 28, 2022 0.3950 0.4141 0.3717 0.4140 43,605 +0.01(+3.50%)
Sep 27, 2022 0.4195 0.4195 0.4000 0.4000 16,830 -0.01(-1.45%)
Sep 26, 2022 0.4300 0.4300 0.3800 0.4059 66,881 -0.02(-5.60%)
Sep 23, 2022 0.4500 0.4500 0.3990 0.4300 51,634 +0.00(+0.00%)
Sep 22, 2022 0.4380 0.4500 0.3980 0.4300 14,047 +0.00(+0.00%)
Sep 21, 2022 0.4380 0.4380 0.4150 0.4300 11,673 +0.00(+0.23%)
Sep 19, 2022 0.4290 0 -0.01(-2.05%)
Sep 16, 2022 0.4100 0.4500 0.4100 0.4380 17,750 +0.01(+1.86%)
Sep 15, 2022 0.4200 0.4300 0.4141 0.4300 500 +0.00(+0.00%)
Sep 14, 2022 0.4260 0.4544 0.3931 0.4300 14,134 -0.01(-2.16%)
Sep 13, 2022 0.4590 0.4590 0.4395 0.4395 900 -0.02(-3.41%)
Sep 12, 2022 0.4400 0.4800 0.4400 0.4550 52,175 +0.03(+7.51%)
Sep 09, 2022 0.4300 0.4500 0.4060 0.4232 38,619 -0.01(-1.58%)
Sep 08, 2022 0.4115 0.4400 0.3700 0.4300 85,515 -0.02(-4.44%)
Sep 07, 2022 0.4225 0.4500 0.4225 0.4500 15,205 +0.04(+11.11%)
Sep 06, 2022 0.4195 0.4499 0.3900 0.4050 26,044 -0.02(-5.81%)
Sep 02, 2022 0.4500 0.4500 0.4300 0.4300 8,635 +0.01(+1.18%)
Sep 01, 2022 0.4320 0.4320 0.4250 0.4250 942 -0.01(-1.62%)
Aug 31, 2022 0.4130 0.4500 0.4130 0.4320 71,296 -0.02(-3.98%)
Aug 30, 2022 0.4310 0.4500 0.4100 0.4499 48,565 -0.02(-4.28%)
Aug 29, 2022 0.4100 0.4700 0.4100 0.4700 16,482 +0.00(+1.08%)
Aug 26, 2022 0.4700 0.4700 0.4550 0.4650 8,320 -0.00(-1.06%)
Aug 25, 2022 0.4700 0.4700 0.4700 0.4700 259 +0.01(+2.69%)
Aug 24, 2022 0.4530 0.4577 0.4500 0.4577 47,121 +0.01(+1.71%)
Aug 23, 2022 0.4650 0.4752 0.4500 0.4500 65,200 -0.01(-2.05%)
Aug 22, 2022 0.4594 0.4594 0.4594 0.4594 250 +0.00(+0.53%)
Aug 19, 2022 0.4592 0.4592 0.4440 0.4570 11,412 +0.00(+0.73%)
Aug 17, 2022 0.4537 0 -0.00(-0.29%)
Aug 16, 2022 0.4850 0.4850 0.4550 0.4550 11,262 +0.02(+3.41%)
Aug 15, 2022 0.4747 0.4950 0.4040 0.4400 26,328 -0.06(-12.00%)
Aug 12, 2022 0.4566 0.5000 0.4347 0.5000 19,078 +0.04(+9.51%)
Aug 11, 2022 0.4250 0.4632 0.4230 0.4566 62,968 -0.02(-3.69%)
Aug 10, 2022 0.4700 0.4864 0.4501 0.4741 48,573 +0.03(+5.92%)
Aug 09, 2022 0.4476 0.4476 0.4476 0.4476 202 -0.05(-9.58%)
Aug 08, 2022 0.4400 0.4950 0.4347 0.4950 189,578 +0.05(+10.89%)
Aug 05, 2022 0.4740 0.5140 0.4330 0.4464 17,685 -0.08(-14.48%)
Aug 04, 2022 0.4464 0.5220 0.4402 0.5220 13,999 +0.04(+8.75%)
Aug 03, 2022 0.5050 0.5050 0.4380 0.4800 54,289 -0.02(-3.03%)
Aug 02, 2022 0.4440 0.5025 0.4400 0.4950 68,252 +0.06(+13.22%)
Aug 01, 2022 0.4700 0.5099 0.4300 0.4372 214,600 +0.01(+2.05%)
Jul 29, 2022 0.4100 0.4400 0.3820 0.4284 46,888 -0.00(-0.37%)
Jul 28, 2022 0.3930 0.4300 0.3930 0.4300 41,697 +0.04(+10.28%)
Jul 27, 2022 0.3899 0.3899 0.3899 0.3899 426,914 +0.01(+3.97%)
Jul 26, 2022 0.3815 0.3900 0.3730 0.3750 19,452 -0.01(-1.96%)
Jul 25, 2022 0.3825 0.3825 0.3825 0.3825 100 +0.00(+0.66%)
Jul 22, 2022 0.3825 0.3850 0.3800 0.3800 56,739 +0.00(+0.00%)
Jul 21, 2022 0.3695 0.4063 0.3590 0.3800 41,761 +0.02(+5.26%)
Jul 20, 2022 0.3610 0.3700 0.3610 0.3610 6,605 -0.00(-0.41%)
Jul 19, 2022 0.3625 0.3699 0.3550 0.3625 7,041 -0.01(-2.03%)
Jul 18, 2022 0.3415 0.3700 0.3313 0.3700 49,206 +0.04(+12.70%)
Jul 15, 2022 0.3283 0.3283 0.3283 0.3283 11,414 -0.04(-11.27%)
Jul 14, 2022 0.3600 0.3700 0.3131 0.3700 24,160 +0.00(+0.00%)
Jul 13, 2022 0.3550 0.3700 0.3201 0.3700 13,527 +0.02(+4.23%)
Jul 12, 2022 0.3575 0.3575 0.3451 0.3550 13,421 -0.00(-1.25%)
Jul 11, 2022 0.3602 0.3602 0.3400 0.3595 5,874 -0.01(-2.84%)
Jul 08, 2022 0.3650 0.3800 0.3650 0.3700 27,374 +0.01(+2.78%)
Jul 07, 2022 0.3370 0.3800 0.3370 0.3600 41,175 -0.01(-2.70%)
Jul 06, 2022 0.3800 0.3800 0.3600 0.3700 125,624 +0.01(+2.78%)
Jul 05, 2022 0.3900 0.4100 0.3480 0.3600 84,134 -0.06(-13.44%)
Jul 01, 2022 0.4100 0.4300 0.3901 0.4159 55,699 -0.01(-3.30%)
Jun 29, 2022 0.4301 60 +0.01(+1.87%)
Jun 28, 2022 0.4444 0.4448 0.4000 0.4222 22,892 +0.00(+0.76%)
Jun 27, 2022 0.4287 0.4287 0.4190 0.4190 20,494 -0.01(-2.10%)
Jun 24, 2022 0.4220 0.4280 0.4200 0.4280 51,000 -0.02(-4.87%)
Jun 23, 2022 0.4300 0.4499 0.4130 0.4499 203,153 +0.00(+0.09%)
Jun 22, 2022 0.4446 0.4495 0.4446 0.4495 1,833 +0.01(+2.39%)
Jun 21, 2022 0.4435 0.4600 0.4369 0.4390 10,912 -0.02(-4.57%)
Jun 17, 2022 0.4600 0.4600 0.4600 0.4600 138,565 +0.03(+6.11%)
Jun 16, 2022 0.4449 0.4449 0.4335 0.4335 488,138 -0.03(-5.76%)
Jun 15, 2022 0.4699 0.4699 0.4200 0.4600 58,306 -0.01(-2.11%)
Jun 14, 2022 0.4500 0.4699 0.4350 0.4699 53,201 -0.02(-3.11%)
Jun 13, 2022 0.5000 0.5000 0.4440 0.4850 45,692 -0.02(-3.96%)
Jun 10, 2022 0.4960 0.5050 0.4900 0.5050 26,056 -0.00(-0.96%)
Jun 09, 2022 0.5000 0.5200 0.4800 0.5099 19,186 +0.00(+0.18%)
Jun 08, 2022 0.5000 0.5500 0.5000 0.5090 24,813 -0.02(-3.96%)
Jun 07, 2022 0.5200 0.5400 0.5200 0.5300 283,885 -0.01(-1.85%)
Jun 06, 2022 0.5600 0.5600 0.5150 0.5400 140,811 -0.01(-1.82%)
Jun 03, 2022 0.5500 0.5500 0.5450 0.5500 256,562 -0.01(-0.90%)
Jun 02, 2022 0.5700 0.5700 0.5425 0.5550 77,599 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.