Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7700 0.8200 0.7000 0.7000 17,112 -0.09(-11.39%)
May 30, 2023 0.8500 0.8500 0.7000 0.7900 18,703 -0.02(-2.47%)
May 26, 2023 0.8900 0.9500 0.8100 0.8100 50,983 -0.04(-4.71%)
May 25, 2023 0.7000 0.8900 0.6901 0.8500 35,244 +0.16(+23.17%)
May 24, 2023 0.7900 0.7900 0.6901 0.6901 28,734 -0.03(-4.81%)
May 23, 2023 0.7900 0.7900 0.7050 0.7250 2,618 +0.02(+3.56%)
May 22, 2023 0.7360 0.7750 0.6900 0.7001 77,007 -0.04(-6.03%)
May 19, 2023 0.6600 0.7450 0.4801 0.7450 84,339 +0.26(+55.18%)
May 18, 2023 0.4000 0.5201 0.4000 0.4801 52,271 +0.09(+23.10%)
May 17, 2023 0.3600 0.3900 0.3401 0.3900 35,400 -0.01(-2.50%)
May 16, 2023 0.3899 0.4000 0.3899 0.4000 37,318 +0.06(+16.08%)
May 15, 2023 0.3300 0.3990 0.3100 0.3446 78,993 +0.06(+20.91%)
May 12, 2023 0.2800 0.2850 0.2800 0.2850 27,804 +0.03(+11.76%)
May 10, 2023 0.2550 0 -0.01(-1.92%)
May 09, 2023 0.2100 0.3000 0.2100 0.2600 34,701 +0.03(+13.04%)
May 08, 2023 0.1900 0.2700 0.1800 0.2300 76,760 +0.08(+53.33%)
May 05, 2023 0.1899 0.1899 0.1210 0.1500 83,407 -0.02(-11.24%)
May 04, 2023 0.1800 0.1800 0.1450 0.1690 77,117 -0.02(-12.21%)
May 03, 2023 0.1925 0.1925 0.1800 0.1925 2,250 -0.01(-3.75%)
May 02, 2023 0.1380 0.2763 0.1350 0.2000 302,809 +0.08(+63.27%)
May 01, 2023 0.1249 0.1249 0.1225 0.1225 31,162 +0.01(+10.36%)
Apr 28, 2023 0.1300 0.1300 0.1100 0.1110 73,187 -0.01(-11.20%)
Apr 26, 2023 0.1250 0 -0.01(-3.85%)
Apr 25, 2023 0.1300 0.1300 0.1200 0.1300 5,000 +0.00(+0.00%)
Apr 24, 2023 0.1300 0.1300 0.1199 0.1300 2,800 +0.01(+8.33%)
Apr 21, 2023 0.1150 0.1200 0.1150 0.1200 12,769 +0.00(+0.00%)
Apr 20, 2023 0.1399 0.1399 0.1200 0.1200 27,769 -0.01(-10.45%)
Apr 19, 2023 0.0800 0.1449 0.0800 0.1340 36,939 -0.02(-10.67%)
Apr 18, 2023 0.1500 0.1800 0.1100 0.1500 83,284 +0.01(+7.14%)
Apr 17, 2023 0.1450 0.2298 0.1400 0.1400 34,481 -0.04(-22.22%)
Apr 14, 2023 0.1270 0.5000 0.1051 0.1800 126,000 +0.07(+56.79%)
Apr 13, 2023 0.1100 0.1200 0.0975 0.1148 174,552 +0.03(+33.49%)
Apr 12, 2023 0.0700 0.1100 0.0680 0.0860 177,216 +0.03(+56.36%)
Apr 11, 2023 0.0589 0.0649 0.0545 0.0550 41,992 -0.00(-6.62%)
Apr 10, 2023 0.0589 0.0589 0.0589 0.0589 100 +0.00(+0.00%)
Apr 04, 2023 0.0589 0 +0.00(+0.00%)
Apr 03, 2023 0.0545 0.0589 0.0500 0.0589 3,500 +0.00(+0.00%)
Mar 29, 2023 0.0589 0 +0.01(+17.80%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 3,216 +0.00(+0.00%)
Mar 24, 2023 0.0500 0 -0.01(-15.25%)
Mar 23, 2023 0.0690 0.0690 0.0590 0.0590 1,100 +0.01(+18.00%)
Mar 17, 2023 0.0500 0 +0.00(+6.38%)
Mar 14, 2023 0.0470 0 -0.01(-17.54%)
Mar 10, 2023 0.0570 0 +0.01(+14.00%)
Mar 09, 2023 0.0525 0.0525 0.0500 0.0500 17,984 -0.01(-12.28%)
Mar 07, 2023 0.0570 0 +0.01(+23.64%)
Mar 01, 2023 0.0461 0 -0.01(-14.31%)
Feb 28, 2023 0.0521 0.0538 0.0521 0.0538 300 +0.00(+0.00%)
Feb 24, 2023 0.0538 0 +0.00(+3.46%)
Feb 23, 2023 0.0566 0.0566 0.0520 0.0520 2,000 -0.01(-9.57%)
Feb 22, 2023 0.0575 0.0575 0.0575 0.0575 900 -0.00(-0.86%)
Feb 21, 2023 0.0650 0.0650 0.0580 0.0580 10,164 -0.01(-10.77%)
Feb 17, 2023 0.0459 0.0650 0.0450 0.0650 301,339 +0.02(+46.07%)
Feb 15, 2023 0.0445 15 -0.00(-1.11%)
Feb 06, 2023 0.0450 0 +0.00(+6.89%)
Feb 03, 2023 0.0421 0.0421 0.0421 0.0421 9,000 +0.00(+0.24%)
Jan 31, 2023 0.0420 0 -0.00(-4.55%)
Jan 30, 2023 0.0440 0.0440 0.0440 0.0440 500 +0.00(+4.51%)
Jan 24, 2023 0.0421 0 -0.00(-10.43%)
Jan 20, 2023 0.0470 0 -0.00(-6.00%)
Jan 17, 2023 0.0500 0 +0.00(+8.70%)
Jan 10, 2023 0.0460 1 +0.00(+2.22%)
Jan 04, 2023 0.0450 0 -0.01(-16.67%)
Jan 03, 2023 0.0540 0.0540 0.0495 0.0540 6,380 +0.00(+8.00%)
Dec 27, 2022 0.0500 8 +0.00(+0.00%)
Dec 21, 2022 0.0500 0 -0.00(-0.60%)
Dec 16, 2022 0.0503 0 -0.00(-0.40%)
Nov 28, 2022 0.0505 0 +0.00(+1.00%)
Nov 17, 2022 0.0500 0 +0.00(+0.00%)
Nov 10, 2022 0.0500 0 +0.01(+11.11%)
Nov 08, 2022 0.0450 0 +0.00(+6.89%)
Nov 07, 2022 0.0421 0.0421 0.0421 0.0421 10,000 +0.00(+0.00%)
Nov 02, 2022 0.0421 0 +0.00(+0.00%)
Nov 01, 2022 0.0412 0.0421 0.0412 0.0421 2,273 -0.01(-15.80%)
Oct 18, 2022 0.0500 0 +0.00(+10.86%)
Oct 11, 2022 0.0451 0 +0.01(+12.47%)
Oct 10, 2022 0.0401 0.0401 0.0401 0.0401 160 -0.01(-11.09%)
Oct 06, 2022 0.0451 0 -0.00(-9.80%)
Oct 04, 2022 0.0500 0 +0.00(+0.00%)
Oct 03, 2022 0.0500 0.0500 0.0401 0.0500 4,600 +0.01(+24.69%)
Sep 30, 2022 0.0401 0.0401 0.0401 0.0401 100 -0.01(-11.09%)
Sep 28, 2022 0.0451 0 +0.00(+10.00%)
Sep 27, 2022 0.0410 0.0410 0.0410 0.0410 19,000 -0.00(-9.49%)
Sep 23, 2022 0.0453 0 -0.01(-24.50%)
Sep 21, 2022 0.0600 0 +0.01(+20.00%)
Sep 20, 2022 0.0501 0.0501 0.0500 0.0500 9,900 -0.00(-2.34%)
Sep 19, 2022 0.0512 0.0512 0.0512 0.0512 11,010 -0.01(-15.65%)
Sep 15, 2022 0.0607 0 -0.00(-6.62%)
Sep 14, 2022 0.0650 0.0650 0.0650 0.0650 116 +0.01(+30.00%)
Sep 13, 2022 0.0575 0.0575 0.0500 0.0500 29,500 -0.01(-23.08%)
Sep 12, 2022 0.0650 0.0650 0.0650 0.0650 1,538 +0.00(+0.00%)
Sep 09, 2022 0.0550 0.0650 0.0450 0.0650 43,050 +0.01(+30.00%)
Sep 08, 2022 0.0500 0.0550 0.0500 0.0500 20,020 -0.01(-10.87%)
Sep 07, 2022 0.0574 0.0651 0.0561 0.0561 14,301 -0.01(-13.82%)
Sep 06, 2022 0.0651 0.0651 0.0651 0.0651 298 -0.01(-13.20%)
Aug 31, 2022 0.0750 0 +0.01(+8.85%)
Aug 29, 2022 0.0689 0 +0.01(+25.05%)
Aug 26, 2022 0.0557 0.0557 0.0551 0.0551 2,010 -0.01(-20.14%)
Aug 25, 2022 0.0690 0.0690 0.0690 0.0690 500 +0.01(+25.23%)
Aug 24, 2022 0.0690 0.0690 0.0551 0.0551 12,700 -0.02(-25.24%)
Aug 22, 2022 0.0737 66 +0.02(+33.76%)
Aug 19, 2022 0.0750 0.0750 0.0551 0.0551 11,000 +0.00(+0.18%)
Aug 16, 2022 0.0550 0 -0.02(-26.67%)
Aug 15, 2022 0.0700 0.0750 0.0700 0.0750 21,100 +0.01(+15.38%)
Aug 12, 2022 0.0660 0.0660 0.0650 0.0650 60,100 +0.00(+6.56%)
Aug 11, 2022 0.0655 0.0700 0.0610 0.0610 11,400 +0.00(+1.67%)
Aug 10, 2022 0.0599 0.0601 0.0599 0.0600 36,101 +0.00(+9.09%)
Aug 09, 2022 0.0460 0.0599 0.0460 0.0550 78,482 +0.01(+22.22%)
Aug 08, 2022 0.0400 0.0450 0.0400 0.0450 57,367 +0.00(+11.94%)
Aug 05, 2022 0.0402 0.0402 0.0402 0.0402 10,000 +0.00(+11.67%)
Aug 04, 2022 0.0360 0.0360 0.0360 0.0360 3,000 +0.00(+0.00%)
Aug 01, 2022 0.0360 0 -0.01(-15.49%)
Jul 26, 2022 0.0426 0 +0.01(+18.33%)
Jul 19, 2022 0.0360 0 +0.00(+2.86%)
Jul 05, 2022 0.0350 0 +0.00(+0.00%)
Jun 30, 2022 0.0350 0 -0.00(-10.26%)
Jun 13, 2022 0.0390 0 -0.00(-7.14%)
Jun 10, 2022 0.0330 0.0420 0.0330 0.0420 2,000 -0.00(-6.46%)
Jun 09, 2022 0.0449 0.0449 0.0449 0.0449 500 +0.01(+49.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.