Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.750	1.780	1.740	1.750	12,027	-0.02(-1.13%)
May 21, 2024	1.764	1.790	1.735	1.770	15,537	-0.04(-2.48%)
May 20, 2024	1.820	1.820	1.760	1.815	14,936	+0.00(+0.28%)
May 17, 2024	1.796	1.810	1.720	1.810	25,655	+0.03(+1.69%)
May 16, 2024	1.740	1.796	1.740	1.780	27,798	+0.04(+2.30%)
May 15, 2024	1.746	1.860	1.740	1.740	137,188	-0.08(-4.40%)
May 14, 2024	1.810	1.820	1.759	1.820	21,459	+0.03(+1.68%)
May 13, 2024	1.850	1.850	1.760	1.790	17,359	+0.02(+0.85%)
May 10, 2024	1.780	1.790	1.750	1.775	4,912	+0.04(+2.60%)
May 09, 2024	1.700	1.800	1.700	1.730	36,027	-0.01(-0.57%)
May 08, 2024	1.780	1.790	1.720	1.740	9,891	-0.04(-2.25%)
May 07, 2024	1.730	1.840	1.730	1.780	18,428	+0.01(+0.79%)
May 06, 2024	1.870	1.870	1.700	1.766	30,664	-0.02(-1.34%)
May 03, 2024	1.780	1.815	1.780	1.790	12,076	+0.01(+0.56%)
May 02, 2024	1.815	1.830	1.774	1.780	17,298	-0.05(-2.73%)
May 01, 2024	1.820	1.830	1.795	1.830	18,110	-0.03(-1.61%)
Apr 30, 2024	1.920	1.920	1.836	1.860	28,975	-0.06(-3.12%)
Apr 29, 2024	1.920	1.938	1.880	1.920	16,716	-0.00(-0.18%)
Apr 26, 2024	1.950	1.950	1.880	1.923	21,304	+0.00(+0.18%)
Apr 25, 2024	1.950	1.950	1.838	1.920	34,525	+0.02(+1.05%)
Apr 24, 2024	1.800	1.900	1.790	1.900	62,815	+0.11(+6.15%)
Apr 23, 2024	1.740	1.820	1.700	1.790	37,480	+0.10(+5.92%)
Apr 22, 2024	1.625	1.740	1.625	1.690	34,543	+0.09(+5.53%)
Apr 19, 2024	1.600	1.630	1.570	1.601	28,369	-0.04(-2.35%)
Apr 18, 2024	1.670	1.720	1.620	1.640	19,973	-0.05(-2.96%)
Apr 17, 2024	1.728	1.750	1.670	1.690	11,092	+0.01(+0.90%)
Apr 16, 2024	1.680	1.680	1.670	1.675	7,562	-0.01(-0.71%)
Apr 15, 2024	1.700	1.855	1.687	1.687	18,657	-0.04(-2.49%)
Apr 12, 2024	1.950	1.950	1.715	1.730	37,136	-0.06(-3.35%)
Apr 11, 2024	1.850	1.850	1.783	1.790	26,033	-0.03(-1.70%)
Apr 10, 2024	1.900	1.950	1.810	1.821	12,675	-0.07(-3.65%)
Apr 09, 2024	1.850	1.920	1.850	1.890	12,244	+0.07(+4.07%)
Apr 08, 2024	1.910	1.920	1.808	1.816	29,394	-0.07(-3.92%)
Apr 05, 2024	1.950	1.950	1.850	1.890	36,733	-0.01(-0.53%)
Apr 04, 2024	1.840	1.970	1.840	1.900	52,203	+0.04(+2.15%)
Apr 03, 2024	1.900	1.920	1.860	1.860	11,769	-0.01(-0.53%)
Apr 02, 2024	1.930	1.930	1.851	1.870	4,913	-0.04(-2.35%)
Apr 01, 2024	1.900	1.915	1.820	1.915	17,631	+0.04(+2.41%)
Mar 28, 2024	1.870	1.900	1.860	1.870	16,639	+0.02(+0.81%)
Mar 27, 2024	1.846	1.880	1.840	1.855	10,549	+0.00(+0.27%)
Mar 26, 2024	1.890	1.890	1.845	1.850	7,139	-0.02(-1.28%)
Mar 25, 2024	1.930	1.930	1.840	1.874	34,596	-0.09(-4.39%)
Mar 22, 2024	2.060	2.060	1.920	1.960	9,826	+0.03(+1.55%)
Mar 21, 2024	1.940	2.000	1.930	1.930	37,984	-0.01(-0.52%)
Mar 20, 2024	2.000	2.030	1.940	1.940	17,195	-0.06(-3.24%)
Mar 19, 2024	2.020	2.090	2.000	2.005	49,835	-0.04(-2.20%)
Mar 18, 2024	2.000	2.060	2.000	2.050	26,190	+0.06(+3.27%)
Mar 15, 2024	1.950	1.985	1.937	1.985	34,071	+0.04(+1.79%)
Mar 14, 2024	2.000	2.060	1.940	1.950	9,952	-0.07(-3.42%)
Mar 13, 2024	2.000	2.040	1.960	2.019	6,963	+0.02(+0.95%)
Mar 12, 2024	2.080	2.080	2.000	2.000	11,279	-0.02(-0.99%)
Mar 11, 2024	2.090	2.100	2.000	2.020	14,552	-0.06(-2.88%)
Mar 08, 2024	2.110	2.200	2.079	2.080	17,022	-0.02(-0.95%)
Mar 07, 2024	2.000	2.100	1.960	2.100	43,981	+0.03(+1.45%)
Mar 06, 2024	2.060	2.070	2.019	2.070	16,694	+0.01(+0.49%)
Mar 05, 2024	2.000	2.140	1.980	2.060	126,776	+0.04(+1.98%)
Mar 04, 2024	1.990	2.050	1.990	2.020	33,053	+0.03(+1.51%)
Mar 01, 2024	1.910	1.990	1.910	1.990	39,738	+0.00(+0.00%)
Feb 29, 2024	1.930	2.042	1.924	1.990	39,555	+0.08(+4.46%)
Feb 28, 2024	1.890	1.925	1.830	1.905	21,769	+0.03(+1.76%)
Feb 27, 2024	1.750	1.890	1.735	1.872	49,557	+0.16(+9.54%)
Feb 26, 2024	1.760	1.800	1.694	1.709	32,957	-0.05(-2.67%)
Feb 23, 2024	1.625	1.756	1.615	1.756	15,600	+0.15(+9.40%)
Feb 22, 2024	1.600	1.630	1.540	1.605	18,356	+0.01(+0.94%)
Feb 21, 2024	1.550	1.590	1.530	1.590	11,744	+0.05(+3.25%)
Feb 20, 2024	1.550	1.590	1.540	1.540	27,121	+0.01(+0.56%)
Feb 16, 2024	1.560	1.580	1.520	1.532	6,247	-0.02(-1.19%)
Feb 15, 2024	1.450	1.552	1.450	1.550	9,943	+0.07(+4.76%)
Feb 14, 2024	1.540	1.600	1.450	1.480	38,373	-0.03(-2.01%)
Feb 13, 2024	1.630	1.630	1.510	1.510	9,515	-0.12(-7.31%)
Feb 12, 2024	1.510	1.629	1.510	1.629	30,126	+0.08(+5.10%)
Feb 09, 2024	1.540	1.552	1.510	1.550	13,920	-0.00(-0.32%)
Feb 08, 2024	1.535	1.565	1.535	1.555	15,140	+0.03(+1.77%)
Feb 07, 2024	1.500	1.550	1.500	1.528	14,224	-0.02(-1.60%)
Feb 06, 2024	1.500	1.568	1.500	1.553	13,082	-0.01(-0.46%)
Feb 05, 2024	1.600	1.600	1.530	1.560	37,923	-0.06(-3.70%)
Feb 02, 2024	1.608	1.620	1.590	1.620	12,834	+0.00(+0.00%)
Feb 01, 2024	1.594	1.640	1.590	1.620	15,201	+0.02(+1.25%)
Jan 31, 2024	1.600	1.630	1.590	1.600	32,606	-0.03(-1.72%)
Jan 30, 2024	1.690	1.690	1.570	1.628	16,932	+0.02(+1.29%)
Jan 29, 2024	1.590	1.660	1.550	1.607	43,309	+0.01(+0.82%)
Jan 26, 2024	1.530	1.630	1.530	1.594	12,937	-0.00(-0.04%)
Jan 25, 2024	1.577	1.627	1.570	1.595	40,092	-0.00(-0.19%)
Jan 24, 2024	1.605	1.672	1.580	1.598	12,271	-0.00(-0.13%)
Jan 23, 2024	1.700	1.700	1.550	1.600	12,731	-0.01(-0.62%)
Jan 22, 2024	1.630	1.655	1.574	1.610	33,378	+0.01(+0.50%)
Jan 19, 2024	1.580	1.630	1.550	1.602	27,478	+0.02(+1.39%)
Jan 18, 2024	1.603	1.603	1.580	1.580	17,609	+0.00(+0.00%)
Jan 17, 2024	1.550	1.600	1.550	1.580	12,862	-0.02(-1.56%)
Jan 16, 2024	1.620	1.650	1.575	1.605	11,659	-0.03(-2.13%)
Jan 12, 2024	1.650	1.654	1.610	1.640	28,584	+0.03(+1.86%)
Jan 11, 2024	1.700	1.700	1.600	1.610	7,614	-0.05(-3.01%)
Jan 10, 2024	1.705	1.705	1.660	1.660	15,057	-0.09(-4.87%)
Jan 09, 2024	1.730	1.760	1.720	1.745	91,580	+0.05(+2.65%)
Jan 08, 2024	1.600	1.700	1.590	1.700	34,632	+0.09(+5.59%)
Jan 05, 2024	1.630	1.630	1.590	1.610	32,223	-0.01(-0.62%)
Jan 04, 2024	1.635	1.650	1.620	1.620	17,679	-0.01(-0.61%)
Jan 03, 2024	1.720	1.770	1.620	1.630	37,430	-0.12(-6.66%)
Jan 02, 2024	1.880	1.950	1.730	1.746	86,063	-0.10(-5.35%)
Dec 29, 2023	1.783	1.880	1.761	1.845	56,545	+0.07(+4.15%)
Dec 28, 2023	1.760	1.800	1.720	1.772	94,664	+0.08(+4.70%)
Dec 27, 2023	1.726	1.726	1.650	1.692	94,516	-0.00(-0.18%)
Dec 26, 2023	1.630	1.710	1.630	1.695	78,891	+0.08(+5.28%)
Dec 22, 2023	1.590	1.680	1.530	1.610	304,208	+0.09(+5.92%)
Dec 21, 2023	1.513	1.540	1.420	1.520	341,801	+0.02(+1.33%)
Dec 20, 2023	1.570	1.570	1.500	1.500	27,355	-0.02(-1.64%)
Dec 19, 2023	1.530	1.540	1.525	1.525	8,545	+0.00(+0.33%)
Dec 18, 2023	1.530	1.579	1.520	1.520	16,343	-0.02(-1.36%)
Dec 15, 2023	1.593	1.605	1.540	1.541	12,421	-0.05(-3.39%)
Dec 14, 2023	1.570	1.600	1.500	1.595	25,251	+0.06(+4.25%)
Dec 13, 2023	1.440	1.530	1.440	1.530	14,642	+0.01(+0.66%)
Dec 12, 2023	1.534	1.534	1.520	1.520	3,453	+0.04(+2.70%)
Dec 11, 2023	1.460	1.540	1.380	1.480	5,269	+0.06(+4.23%)
Dec 08, 2023	1.430	1.435	1.410	1.420	6,229	+0.01(+0.71%)
Dec 07, 2023	1.414	1.414	1.400	1.410	20,151	-0.01(-0.35%)
Dec 06, 2023	1.420	1.420	1.400	1.415	19,966	-0.00(-0.35%)
Dec 05, 2023	1.500	1.500	1.410	1.420	35,767	-0.08(-5.65%)
Dec 04, 2023	1.550	1.552	1.505	1.505	6,416	-0.03(-1.63%)
Dec 01, 2023	1.431	1.530	1.431	1.530	13,394	+0.13(+9.17%)
Nov 30, 2023	1.420	1.440	1.401	1.401	260,760	-0.06(-4.01%)
Nov 29, 2023	1.550	1.550	1.455	1.460	11,876	-0.08(-5.50%)
Nov 28, 2023	1.420	1.557	1.390	1.545	42,405	+0.15(+10.67%)
Nov 27, 2023	1.435	1.470	1.390	1.396	35,375	-0.04(-3.06%)
Nov 24, 2023	1.510	1.510	1.430	1.440	33,296	+0.01(+0.70%)
Nov 22, 2023	1.430	1.486	1.410	1.430	14,590	+0.02(+1.78%)
Nov 21, 2023	1.440	1.440	1.405	1.405	5,741	-0.04(-3.10%)
Nov 20, 2023	1.610	1.610	1.450	1.450	31,645	-0.02(-1.36%)
Nov 17, 2023	1.480	1.490	1.470	1.470	16,165	-0.03(-2.00%)
Nov 16, 2023	1.485	1.510	1.470	1.500	38,614	-0.04(-2.34%)
Nov 15, 2023	1.520	1.543	1.470	1.536	55,021	-0.07(-4.60%)
Nov 14, 2023	1.500	1.610	1.500	1.610	21,370	+0.08(+5.37%)
Nov 13, 2023	1.530	1.550	1.528	1.528	13,197	+0.06(+4.30%)
Nov 10, 2023	1.470	1.480	1.450	1.465	21,431	+0.00(+0.21%)
Nov 09, 2023	1.530	1.530	1.450	1.462	36,911	-0.13(-8.05%)
Nov 08, 2023	1.647	1.670	1.560	1.590	5,080	-0.05(-3.05%)
Nov 07, 2023	1.690	1.690	1.615	1.640	21,626	-0.05(-2.96%)
Nov 06, 2023	1.690	1.690	1.670	1.690	3,042	-0.04(-2.31%)
Nov 03, 2023	1.720	1.750	1.600	1.730	12,871	+0.12(+7.32%)
Nov 02, 2023	1.670	1.670	1.570	1.612	15,457	+0.02(+1.38%)
Nov 01, 2023	1.570	1.590	1.550	1.590	16,976	+0.02(+1.27%)
Oct 31, 2023	1.605	1.605	1.570	1.570	25,490	-0.03(-1.88%)
Oct 30, 2023	1.635	1.635	1.600	1.600	22,418	-0.02(-1.54%)
Oct 27, 2023	1.670	1.670	1.615	1.625	27,439	-0.03(-2.11%)
Oct 26, 2023	1.730	1.760	1.660	1.660	47,633	-0.10(-5.68%)
Oct 25, 2023	1.831	1.850	1.715	1.760	37,294	-0.13(-6.76%)
Oct 24, 2023	1.680	1.888	1.680	1.888	11,606	+0.15(+8.49%)
Oct 23, 2023	1.664	1.770	1.664	1.740	11,344	+0.03(+1.92%)
Oct 20, 2023	1.630	1.707	1.600	1.707	24,950	+0.06(+3.47%)
Oct 19, 2023	1.760	1.760	1.627	1.650	14,059	-0.10(-5.71%)
Oct 18, 2023	1.780	1.780	1.750	1.750	1,978	-0.05(-2.78%)
Oct 17, 2023	1.785	1.820	1.750	1.800	12,932	+0.03(+1.69%)
Oct 16, 2023	1.833	1.850	1.740	1.770	44,412	-0.07(-3.80%)
Oct 13, 2023	1.845	1.860	1.840	1.840	2,235	+0.00(+0.00%)
Oct 12, 2023	1.830	1.845	1.825	1.840	6,211	-0.02(-1.08%)
Oct 11, 2023	1.890	1.902	1.854	1.860	12,122	-0.01(-0.53%)
Oct 10, 2023	1.870	1.900	1.870	1.870	5,258	-0.09(-4.59%)
Oct 09, 2023	1.872	1.960	1.820	1.960	6,420	+0.08(+4.26%)
Oct 06, 2023	1.880	1.895	1.880	1.880	3,278	+0.00(+0.27%)
Oct 05, 2023	1.903	1.903	1.853	1.875	3,174	+0.02(+1.35%)
Oct 04, 2023	1.860	1.877	1.810	1.850	14,054	-0.04(-2.25%)
Oct 03, 2023	1.900	1.905	1.890	1.893	9,265	-0.01(-0.39%)
Oct 02, 2023	1.917	1.917	1.890	1.900	8,120	-0.05(-2.56%)
Sep 29, 2023	1.890	1.980	1.890	1.950	6,213	-0.01(-0.51%)
Sep 28, 2023	1.920	2.000	1.910	1.960	4,185	+0.05(+2.62%)
Sep 27, 2023	2.010	2.010	1.910	1.910	23,662	-0.08(-4.02%)
Sep 26, 2023	2.040	2.040	1.950	1.990	13,687	-0.05(-2.45%)
Sep 25, 2023	2.130	2.053	2.040	2.040	7,038	+0.02(+1.09%)
Sep 22, 2023	2.030	2.035	2.010	2.018	5,101	-0.02(-1.08%)
Sep 21, 2023	2.050	2.105	2.000	2.040	6,406	-0.04(-1.78%)
Sep 20, 2023	2.200	2.200	2.020	2.077	4,067	-0.08(-3.62%)
Sep 19, 2023	2.230	2.240	2.150	2.155	12,472	-0.09(-3.79%)
Sep 18, 2023	2.111	2.260	2.100	2.240	17,220	+0.10(+4.67%)
Sep 15, 2023	2.260	2.260	2.130	2.140	7,370	-0.06(-2.79%)
Sep 14, 2023	2.230	2.360	2.201	2.201	8,835	-0.08(-3.44%)
Sep 13, 2023	2.350	2.355	2.274	2.280	15,391	-0.08(-3.39%)
Sep 12, 2023	2.470	2.470	2.350	2.360	8,598	-0.02(-1.01%)
Sep 11, 2023	2.100	2.400	2.100	2.384	36,774	+0.21(+9.86%)
Sep 08, 2023	2.030	2.180	2.030	2.170	29,753	+0.00(+0.00%)
Sep 07, 2023	2.110	2.200	2.110	2.170	1,943	+0.01(+0.46%)
Sep 06, 2023	2.245	2.260	2.130	2.160	2,566	-0.05(-2.26%)
Sep 05, 2023	2.230	2.232	2.200	2.210	5,138	-0.01(-0.45%)
Sep 01, 2023	2.120	2.340	2.120	2.220	24,101	-0.07(-3.06%)
Aug 31, 2023	2.100	2.300	2.100	2.290	30,596	+0.26(+12.81%)
Aug 30, 2023	1.800	2.030	1.800	2.030	29,535	+0.21(+11.42%)
Aug 29, 2023	1.890	1.890	1.720	1.822	12,030	-0.08(-4.11%)
Aug 28, 2023	1.935	1.935	1.890	1.900	3,680	+0.00(+0.00%)
Aug 25, 2023	1.880	1.920	1.880	1.900	8,121	-0.01(-0.52%)
Aug 24, 2023	2.020	2.020	1.910	1.910	4,993	-0.05(-2.30%)
Aug 23, 2023	2.020	2.020	1.955	1.955	1,220	+0.05(+2.62%)
Aug 22, 2023	1.960	1.960	1.900	1.905	11,748	-0.07(-3.79%)
Aug 21, 2023	2.040	2.040	1.975	1.980	13,558	-0.05(-2.46%)
Aug 18, 2023	2.047	2.058	1.990	2.030	18,530	-0.01(-0.49%)
Aug 17, 2023	1.980	2.090	1.980	2.040	2,998	+0.02(+1.24%)
Aug 16, 2023	2.030	2.030	2.010	2.015	3,504	+0.02(+0.75%)
Aug 15, 2023	2.060	2.104	2.000	2.000	6,706	-0.09(-4.31%)
Aug 14, 2023	2.100	2.100	2.078	2.090	6,385	-0.01(-0.48%)
Aug 11, 2023	2.150	2.150	2.100	2.100	5,021	-0.09(-4.11%)
Aug 10, 2023	2.100	2.198	2.100	2.190	17,650	+0.01(+0.46%)
Aug 09, 2023	2.220	2.220	2.150	2.180	4,885	-0.03(-1.36%)
Aug 08, 2023	2.170	2.241	2.150	2.210	33,436	-0.09(-3.91%)
Aug 07, 2023	2.280	2.300	2.250	2.300	561	-0.01(-0.43%)
Aug 04, 2023	2.275	2.340	2.270	2.310	3,414	+0.04(+1.54%)
Aug 03, 2023	2.130	2.275	2.130	2.275	5,064	+0.03(+1.56%)
Aug 02, 2023	2.290	2.290	2.232	2.240	5,047	-0.06(-2.60%)
Aug 01, 2023	2.350	2.380	2.290	2.300	6,511	-0.08(-3.50%)
Jul 31, 2023	2.380	2.384	2.350	2.384	2,575	+0.03(+1.43%)
Jul 28, 2023	2.290	2.350	2.290	2.350	1,502	+0.05(+2.17%)
Jul 27, 2023	2.300	2.337	2.296	2.300	5,844	-0.00(-0.07%)
Jul 26, 2023	2.323	2.323	2.250	2.301	16,480	+0.00(+0.07%)
Jul 25, 2023	2.320	2.340	2.270	2.300	8,375	-0.09(-3.77%)
Jul 24, 2023	2.300	2.416	2.300	2.390	17,368	+0.01(+0.42%)
Jul 21, 2023	2.250	2.380	2.250	2.380	5,098	+0.06(+2.59%)
Jul 20, 2023	2.296	2.330	2.270	2.320	5,859	-0.01(-0.34%)
Jul 19, 2023	2.300	2.350	2.300	2.328	8,403	-0.03(-1.36%)
Jul 18, 2023	2.362	2.362	2.310	2.360	11,866	-0.02(-0.63%)
Jul 17, 2023	2.310	2.400	2.310	2.375	10,026	+0.04(+1.50%)
Jul 14, 2023	2.390	2.400	2.340	2.340	4,324	-0.03(-1.27%)
Jul 13, 2023	2.400	2.420	2.361	2.370	8,446	-0.09(-3.66%)
Jul 12, 2023	2.480	2.487	2.460	2.460	13,946	+0.11(+4.68%)
Jul 11, 2023	2.500	2.500	2.340	2.350	65,135	-0.14(-5.62%)
Jul 10, 2023	2.560	2.570	2.490	2.490	13,892	-0.03(-1.19%)
Jul 07, 2023	2.512	2.545	2.492	2.520	8,214	+0.03(+1.29%)
Jul 06, 2023	2.488	2.488	2.488	2.488	222	-0.03(-1.27%)
Jul 05, 2023	2.410	2.557	2.410	2.520	8,354	+0.00(+0.20%)
Jul 03, 2023	2.480	2.520	2.480	2.515	1,390	+0.06(+2.65%)
Jun 30, 2023	2.370	2.460	2.360	2.450	17,920	+0.06(+2.51%)
Jun 29, 2023	2.440	2.440	2.370	2.390	8,790	+0.09(+3.91%)
Jun 28, 2023	2.360	2.360	2.300	2.300	6,698	-0.03(-1.41%)
Jun 27, 2023	2.350	2.350	2.280	2.333	4,271	+0.00(+0.13%)
Jun 26, 2023	2.373	2.373	2.310	2.330	9,273	-0.06(-2.59%)
Jun 23, 2023	2.310	2.450	2.310	2.392	7,255	-0.04(-1.56%)
Jun 22, 2023	2.442	2.442	2.390	2.430	7,313	-0.04(-1.62%)
Jun 21, 2023	2.440	2.500	2.435	2.470	9,362	-0.06(-2.27%)
Jun 20, 2023	2.550	2.570	2.518	2.527	7,249	-0.02(-0.88%)
Jun 16, 2023	2.550	2.550	2.550	2.550	1,723	+0.00(+0.00%)
Jun 15, 2023	2.550	2.614	2.545	2.550	9,688	-0.01(-0.39%)
Jun 14, 2023	2.620	2.630	2.520	2.560	12,834	-0.07(-2.66%)
Jun 13, 2023	2.540	2.662	2.540	2.630	21,200	+0.02(+0.65%)
Jun 12, 2023	2.554	2.650	2.554	2.613	15,052	+0.11(+4.52%)
Jun 09, 2023	2.590	2.602	2.500	2.500	7,801	-0.08(-3.03%)
Jun 08, 2023	2.449	2.588	2.350	2.578	19,793	+0.15(+6.22%)
Jun 07, 2023	2.425	2.440	2.380	2.427	38,751	+0.03(+1.13%)
Jun 06, 2023	2.250	2.410	2.245	2.400	19,966	+0.18(+8.30%)
Jun 05, 2023	2.213	2.250	2.213	2.216	18,111	+0.08(+3.75%)
Jun 02, 2023	2.050	2.280	2.050	2.136	12,557	+0.09(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nanoxplore (OP: NNXPF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Nanoxplore (OP: NNXPF )

Historical Prices

Sections

Services