Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.630 5.710 5.550 5.710 8,155 +0.06(+1.01%)
May 27, 2021 5.670 5.733 5.650 5.653 28,241 -0.05(-0.83%)
May 26, 2021 5.710 5.850 5.700 5.700 2,218 -0.15(-2.56%)
May 25, 2021 5.750 5.850 5.670 5.850 2,627 -0.07(-1.10%)
May 24, 2021 5.915 5.915 5.915 5.915 130 +0.12(+1.98%)
May 21, 2021 5.890 5.930 5.766 5.800 22,657 -0.09(-1.53%)
May 20, 2021 5.890 5.890 5.890 5.890 261 +0.06(+1.03%)
May 19, 2021 5.830 5.880 5.750 5.830 924 -0.02(-0.34%)
May 18, 2021 6.000 6.000 5.810 5.850 3,069 -0.13(-2.17%)
May 17, 2021 5.980 5.980 5.980 5.980 282 -0.14(-2.29%)
May 14, 2021 5.790 6.120 5.790 6.120 3,827 +0.11(+1.83%)
May 13, 2021 5.620 6.011 5.620 6.010 8,016 +0.02(+0.33%)
May 12, 2021 6.010 6.010 5.794 5.990 15,790 -0.27(-4.31%)
May 11, 2021 6.277 6.277 6.150 6.260 3,296 -0.05(-0.79%)
May 10, 2021 6.320 6.320 6.300 6.310 5,223 -0.01(-0.16%)
May 07, 2021 6.270 6.320 6.270 6.320 3,352 +0.08(+1.36%)
May 05, 2021 6.235 6.235 6.235 301 +0.06(+1.03%)
May 04, 2021 6.190 6.190 6.171 6.171 2,987 -0.07(-1.10%)
May 03, 2021 6.248 6.300 6.240 6.240 1,082 +0.08(+1.30%)
Apr 30, 2021 6.220 6.220 6.154 6.160 3,000 -0.16(-2.53%)
Apr 29, 2021 6.540 6.540 6.200 6.320 1,213 +0.12(+1.87%)
Apr 28, 2021 6.270 6.270 6.160 6.204 2,930 +0.01(+0.23%)
Apr 27, 2021 6.188 6.263 6.188 6.190 5,428 +0.01(+0.16%)
Apr 26, 2021 6.480 6.480 6.150 6.180 2,835 +0.06(+0.98%)
Apr 23, 2021 6.100 6.120 6.091 6.120 2,700 +0.04(+0.66%)
Apr 22, 2021 6.020 6.080 6.020 6.080 2,825 -0.03(-0.46%)
Apr 21, 2021 6.130 6.169 6.077 6.108 2,518 +0.01(+0.13%)
Apr 20, 2021 6.150 6.200 6.087 6.100 8,044 -0.08(-1.29%)
Apr 19, 2021 6.605 6.660 6.180 6.180 9,448 -0.16(-2.49%)
Apr 16, 2021 6.209 6.350 6.209 6.338 18,800 +0.14(+2.29%)
Apr 15, 2021 6.236 6.236 6.096 6.196 4,151 +0.09(+1.41%)
Apr 14, 2021 6.088 6.110 6.088 6.110 2,166 -0.06(-1.05%)
Apr 13, 2021 6.093 6.190 6.080 6.175 1,082 +0.01(+0.24%)
Apr 12, 2021 6.213 6.213 6.100 6.160 5,474 -0.07(-1.09%)
Apr 09, 2021 6.200 6.228 6.200 6.228 1,400 +0.03(+0.45%)
Apr 08, 2021 6.200 6.220 6.189 6.200 21,958 -0.01(-0.16%)
Apr 07, 2021 6.400 6.400 5.980 6.210 30,391 +0.21(+3.54%)
Apr 06, 2021 6.057 6.070 5.872 5.997 7,404 -0.07(-1.19%)
Apr 05, 2021 6.600 6.600 6.070 6.070 6,210 -0.33(-5.16%)
Apr 01, 2021 6.300 6.400 6.210 6.400 5,700 +0.28(+4.57%)
Mar 31, 2021 6.149 6.150 6.120 6.120 831 -0.05(-0.77%)
Mar 30, 2021 6.220 6.220 6.168 6.168 1,638 +0.14(+2.28%)
Mar 29, 2021 6.033 6.200 5.966 6.030 20,115 -0.18(-2.90%)
Mar 26, 2021 6.496 6.522 6.203 6.210 13,300 -0.42(-6.33%)
Mar 25, 2021 6.300 6.673 6.300 6.630 6,500 +0.32(+5.07%)
Mar 24, 2021 6.490 6.497 6.290 6.310 8,769 -0.06(-0.94%)
Mar 23, 2021 6.250 6.370 6.240 6.370 3,605 +0.13(+2.06%)
Mar 22, 2021 6.260 6.260 6.242 6.242 776 -0.01(-0.20%)
Mar 19, 2021 6.180 6.254 6.170 6.254 8,700 +0.13(+2.06%)
Mar 18, 2021 6.140 6.160 6.100 6.128 16,058 +0.03(+0.46%)
Mar 17, 2021 6.230 6.230 6.100 6.100 1,540 -0.05(-0.80%)
Mar 16, 2021 5.920 6.220 5.920 6.149 4,881 -0.04(-0.66%)
Mar 15, 2021 6.339 6.339 6.180 6.190 2,123 -0.02(-0.32%)
Mar 12, 2021 6.280 6.280 6.194 6.210 9,400 -0.04(-0.64%)
Mar 11, 2021 6.020 6.310 6.020 6.250 9,418 +0.16(+2.67%)
Mar 10, 2021 6.095 6.117 6.050 6.088 54,064 +0.09(+1.46%)
Mar 09, 2021 6.000 6.000 6.000 6.000 550 +0.28(+4.95%)
Mar 08, 2021 5.637 5.760 5.637 5.717 15,985 +0.18(+3.25%)
Mar 05, 2021 5.547 5.610 5.253 5.537 60,300 -0.05(-0.81%)
Mar 04, 2021 5.690 5.750 5.581 5.582 21,168 -0.12(-2.06%)
Mar 03, 2021 5.705 5.750 5.700 5.700 1,946 -0.06(-1.04%)
Mar 02, 2021 5.830 5.830 5.760 5.760 1,862 -0.05(-0.94%)
Mar 01, 2021 5.760 5.814 5.750 5.814 7,913 +0.12(+2.19%)
Feb 26, 2021 5.651 5.735 5.650 5.690 4,700 +0.03(+0.51%)
Feb 25, 2021 5.730 5.765 5.661 5.661 4,607 -0.16(-2.73%)
Feb 24, 2021 5.830 5.844 5.770 5.820 10,326 -0.06(-1.02%)
Feb 23, 2021 5.680 5.880 5.616 5.880 10,661 -0.18(-3.01%)
Feb 22, 2021 5.999 6.062 5.911 6.062 41,470 +0.02(+0.39%)
Feb 19, 2021 6.023 6.100 6.020 6.039 11,500 +0.12(+2.01%)
Feb 18, 2021 5.980 5.980 5.900 5.920 67,893 -0.06(-1.00%)
Feb 17, 2021 6.120 6.490 5.956 5.980 10,436 -0.23(-3.69%)
Feb 16, 2021 6.134 6.280 5.870 6.209 22,963 +0.33(+5.55%)
Feb 12, 2021 5.710 5.931 5.700 5.883 3,800 +0.09(+1.59%)
Feb 11, 2021 6.020 6.030 5.770 5.791 31,841 -0.25(-4.13%)
Feb 10, 2021 5.988 6.199 5.961 6.040 79,542 +0.15(+2.55%)
Feb 09, 2021 5.790 5.990 5.700 5.890 77,964 +0.01(+0.17%)
Feb 08, 2021 5.740 5.930 5.740 5.880 29,677 +0.15(+2.62%)
Feb 05, 2021 5.600 5.730 5.580 5.730 4,900 +0.13(+2.32%)
Feb 04, 2021 5.600 5.610 5.577 5.600 6,807 -0.09(-1.58%)
Feb 03, 2021 5.535 5.702 5.535 5.690 63,381 +0.21(+3.82%)
Feb 02, 2021 5.460 5.481 5.400 5.481 8,839 -0.00(-0.02%)
Feb 01, 2021 5.300 5.482 5.244 5.482 7,047 +0.13(+2.47%)
Jan 29, 2021 5.530 5.530 5.320 5.350 22,700 -0.12(-2.28%)
Jan 28, 2021 5.567 5.567 5.420 5.475 17,347 +0.09(+1.77%)
Jan 27, 2021 5.500 5.555 5.380 5.380 12,332 -0.22(-3.93%)
Jan 26, 2021 5.650 5.650 5.570 5.600 9,695 -0.09(-1.58%)
Jan 25, 2021 5.775 5.879 5.680 5.690 22,222 -0.15(-2.57%)
Jan 22, 2021 5.858 6.000 5.825 5.840 30,800 -0.11(-1.85%)
Jan 21, 2021 5.950 6.000 5.745 5.950 75,083 +0.03(+0.46%)
Jan 20, 2021 6.000 6.040 5.750 5.923 14,970 +0.32(+5.63%)
Jan 19, 2021 5.935 6.260 5.580 5.607 39,026 +0.67(+13.51%)
Jan 15, 2021 4.950 5.024 4.830 4.940 26,300 -0.06(-1.19%)
Jan 14, 2021 5.000 5.010 4.940 5.000 11,174 -0.00(-0.01%)
Jan 13, 2021 5.040 5.150 4.991 5.000 23,737 -0.12(-2.34%)
Jan 12, 2021 5.240 5.240 5.120 5.120 634 -0.06(-1.16%)
Jan 11, 2021 5.185 5.260 5.150 5.180 15,569 +0.03(+0.58%)
Jan 08, 2021 5.190 5.220 5.083 5.150 17,800 -0.07(-1.34%)
Jan 07, 2021 5.161 5.390 5.100 5.220 44,080 +0.02(+0.38%)
Jan 06, 2021 5.162 5.231 5.162 5.200 3,251 +0.12(+2.30%)
Jan 05, 2021 5.075 5.083 4.970 5.083 11,174 +0.10(+2.07%)
Jan 04, 2021 4.695 4.980 4.695 4.980 5,750 +0.32(+6.96%)
Dec 31, 2020 4.656 4.656 4.656 8,599 -0.08(-1.77%)
Dec 30, 2020 4.670 4.740 4.670 4.740 8,599 +0.04(+0.85%)
Dec 29, 2020 4.430 4.710 4.430 4.700 16,747 +0.02(+0.43%)
Dec 28, 2020 4.690 4.700 4.600 4.680 2,365 -0.04(-0.85%)
Dec 24, 2020 4.690 4.720 4.672 4.720 7,300 +0.03(+0.64%)
Dec 23, 2020 4.711 4.711 4.681 4.690 6,429 -0.03(-0.64%)
Dec 22, 2020 4.680 4.740 4.680 4.720 15,680 -0.09(-1.87%)
Dec 21, 2020 4.700 4.840 4.566 4.810 21,350 +0.12(+2.56%)
Dec 18, 2020 4.600 4.690 4.600 4.690 4,300 +0.02(+0.43%)
Dec 17, 2020 4.670 4.670 4.670 4.670 157 -0.09(-1.94%)
Dec 16, 2020 4.901 4.982 4.746 4.762 2,885 -0.17(-3.52%)
Dec 15, 2020 4.720 4.936 4.530 4.936 8,235 +0.28(+5.90%)
Dec 14, 2020 4.760 4.760 4.621 4.661 1,116 -0.20(-4.09%)
Dec 11, 2020 4.860 4.860 4.860 4.860 1,100 +0.02(+0.41%)
Dec 10, 2020 4.900 4.900 4.740 4.840 7,511 +0.14(+2.93%)
Dec 09, 2020 4.730 4.750 4.702 4.702 11,175 +0.06(+1.24%)
Dec 08, 2020 4.290 4.710 4.290 4.645 16,006 +0.11(+2.53%)
Dec 07, 2020 4.630 4.630 4.530 4.530 12,949 -0.18(-3.82%)
Dec 04, 2020 4.740 4.740 4.698 4.710 6,600 +0.07(+1.42%)
Dec 03, 2020 4.637 4.660 4.591 4.644 2,690 -0.02(-0.34%)
Dec 02, 2020 4.675 4.675 4.660 4.660 5,848 -0.00(-0.01%)
Dec 01, 2020 4.848 4.920 4.649 4.660 10,142 -0.15(-3.11%)
Nov 30, 2020 4.840 4.845 4.795 4.810 13,067 -0.12(-2.36%)
Nov 27, 2020 4.850 4.930 4.810 4.926 18,600 +0.26(+5.49%)
Nov 25, 2020 4.602 4.670 4.563 4.670 5,100 +0.01(+0.21%)
Nov 24, 2020 4.730 4.786 4.620 4.660 34,613 -0.05(-1.06%)
Nov 23, 2020 4.530 4.710 4.530 4.710 2,904 +0.30(+6.86%)
Nov 20, 2020 4.600 4.650 4.407 4.407 5,000 -0.16(-3.56%)
Nov 19, 2020 4.440 4.583 4.440 4.570 6,605 +0.23(+5.29%)
Nov 18, 2020 4.340 4.380 4.340 4.340 1,060 +0.00(+0.01%)
Nov 17, 2020 4.400 4.460 4.340 4.340 6,154 +0.14(+3.33%)
Nov 16, 2020 4.190 4.200 4.190 4.200 403 +0.01(+0.13%)
Nov 13, 2020 4.194 4.194 4.194 4.194 600 +0.10(+2.38%)
Nov 12, 2020 4.287 4.320 4.054 4.097 14,791 -0.18(-4.28%)
Nov 11, 2020 4.345 4.345 4.280 4.280 3,367 -0.02(-0.47%)
Nov 10, 2020 4.100 4.310 4.100 4.300 20,842 +0.08(+1.97%)
Nov 09, 2020 4.317 4.395 4.217 4.217 1,221 +0.02(+0.40%)
Nov 06, 2020 4.199 4.210 4.199 4.200 4,200 -0.03(-0.71%)
Nov 05, 2020 4.110 4.250 4.110 4.230 7,080 +0.23(+5.75%)
Nov 04, 2020 3.898 4.000 3.898 4.000 1,075 +0.07(+1.78%)
Nov 03, 2020 3.944 3.944 3.930 3.930 558 +0.23(+6.22%)
Nov 02, 2020 3.700 3.700 3.700 3.700 779 +0.08(+2.21%)
Oct 30, 2020 3.581 3.620 3.581 3.620 500 -0.07(-2.01%)
Oct 29, 2020 3.700 3.700 3.694 3.694 590 +0.01(+0.16%)
Oct 28, 2020 3.710 3.710 3.688 3.688 2,748 -0.11(-3.00%)
Oct 27, 2020 3.830 3.830 3.802 3.802 1,950 -0.02(-0.59%)
Oct 26, 2020 3.720 3.825 3.720 3.825 1,065 -0.03(-0.91%)
Oct 23, 2020 3.860 3.860 3.860 3.860 100 -0.10(-2.53%)
Oct 22, 2020 3.960 3.960 3.960 3.960 320 -0.04(-1.00%)
Oct 21, 2020 3.931 4.010 3.931 4.000 1,352 +0.07(+1.85%)
Oct 20, 2020 3.940 3.990 3.920 3.928 9,100 -0.04(-1.06%)
Oct 19, 2020 3.730 3.970 3.730 3.970 6,364 +0.24(+6.42%)
Oct 16, 2020 3.848 3.848 3.700 3.730 33,000 -0.10(-2.61%)
Oct 15, 2020 3.830 3.840 3.830 3.830 766 -0.13(-3.36%)
Oct 14, 2020 3.960 4.010 3.956 3.963 12,985 +0.06(+1.57%)
Oct 13, 2020 4.000 4.000 3.900 3.902 2,053 -0.20(-4.83%)
Oct 12, 2020 4.100 4.100 4.075 4.100 1,075 +0.09(+2.32%)
Oct 09, 2020 3.923 4.155 3.923 4.007 24,000 +0.27(+7.17%)
Oct 08, 2020 3.600 3.758 3.600 3.739 5,492 +0.21(+5.92%)
Oct 07, 2020 3.400 3.580 3.400 3.530 5,423 +0.14(+4.13%)
Oct 06, 2020 3.250 3.390 3.250 3.390 1,333 +0.17(+5.22%)
Oct 05, 2020 3.222 3.222 3.222 3.222 225 +0.05(+1.63%)
Oct 02, 2020 3.133 3.170 3.133 3.170 4,900 -0.01(-0.46%)
Oct 01, 2020 3.216 3.216 3.185 3.185 343 -0.07(-2.01%)
Sep 30, 2020 3.350 3.350 3.230 3.250 5,129 -0.14(-4.13%)
Sep 29, 2020 3.262 3.390 3.262 3.390 1,997 +0.13(+3.99%)
Sep 28, 2020 3.100 3.260 3.100 3.260 5,547 +0.14(+4.49%)
Sep 25, 2020 3.120 3.120 3.120 3.120 300 +0.02(+0.65%)
Sep 24, 2020 3.070 3.100 3.040 3.100 14,222 -0.07(-2.21%)
Sep 23, 2020 3.202 3.202 3.162 3.170 5,452 -0.11(-3.35%)
Sep 22, 2020 3.253 3.284 3.250 3.280 2,859 +0.05(+1.42%)
Sep 21, 2020 3.242 3.242 3.215 3.234 1,306 -0.15(-4.32%)
Sep 18, 2020 3.415 3.415 3.360 3.380 6,700 +0.00(+0.00%)
Sep 17, 2020 3.500 3.519 3.352 3.380 7,605 +0.01(+0.30%)
Sep 16, 2020 3.400 3.413 3.370 3.370 13,278 +0.00(+0.05%)
Sep 15, 2020 3.330 3.368 3.316 3.368 2,933 +0.12(+3.58%)
Sep 14, 2020 3.226 3.270 3.218 3.252 1,955 -0.01(-0.42%)
Sep 11, 2020 3.266 3.266 3.266 318 +0.00(+0.00%)
Sep 10, 2020 3.300 3.300 3.266 3.266 1,551 -0.03(-1.04%)
Sep 09, 2020 3.310 3.310 3.251 3.300 4,055 +0.03(+1.07%)
Sep 08, 2020 3.240 3.288 3.210 3.265 7,858 -0.06(-1.95%)
Sep 04, 2020 3.240 3.330 3.220 3.330 6,700 -0.05(-1.62%)
Sep 03, 2020 3.320 3.385 3.300 3.385 2,008 +0.07(+2.27%)
Sep 02, 2020 3.310 3.329 3.290 3.310 6,841 -0.04(-1.31%)
Sep 01, 2020 3.360 3.360 3.350 3.354 3,635 -0.09(-2.50%)
Aug 31, 2020 3.450 3.450 3.415 3.440 1,464 +0.00(+0.15%)
Aug 28, 2020 3.412 3.435 3.412 3.435 700 +0.02(+0.44%)
Aug 27, 2020 3.410 3.480 3.410 3.420 1,246 -0.07(-2.01%)
Aug 26, 2020 3.472 3.500 3.460 3.490 8,304 +0.09(+2.65%)
Aug 25, 2020 3.403 3.403 3.391 3.400 5,070 +0.02(+0.74%)
Aug 24, 2020 3.290 3.375 3.290 3.375 3,798 +0.02(+0.75%)
Aug 21, 2020 3.490 3.490 3.290 3.350 4,500 -0.15(-4.15%)
Aug 20, 2020 3.740 3.740 3.461 3.495 19,704 +0.00(+0.14%)
Aug 19, 2020 3.308 3.520 3.284 3.490 12,851 +0.16(+4.80%)
Aug 18, 2020 3.390 3.390 3.330 3.330 5,388 -0.02(-0.60%)
Aug 17, 2020 3.250 3.400 3.250 3.350 32,557 +0.22(+6.86%)
Aug 14, 2020 3.135 3.135 3.135 37 +0.00(+0.00%)
Aug 13, 2020 3.120 3.135 3.120 3.135 810 +0.05(+1.62%)
Aug 12, 2020 3.110 3.110 3.060 3.085 2,679 -0.03(-0.96%)
Aug 11, 2020 3.100 3.115 3.071 3.115 5,275 +0.05(+1.77%)
Aug 07, 2020 3.061 3.061 3.061 0 +0.00(+0.03%)
Aug 06, 2020 3.200 3.200 3.060 3.060 1,758 -0.08(-2.56%)
Aug 05, 2020 3.000 3.150 3.000 3.140 1,966 +0.11(+3.64%)
Aug 04, 2020 3.090 3.160 3.030 3.030 6,815 +0.25(+8.99%)
Aug 03, 2020 2.700 2.791 2.700 2.780 1,458 -0.31(-10.03%)
Jul 31, 2020 2.961 3.105 2.961 3.090 14,000 +0.19(+6.37%)
Jul 30, 2020 2.869 2.905 2.869 2.905 2,802 +0.03(+1.22%)
Jul 29, 2020 2.850 2.870 2.848 2.870 3,531 +0.00(+0.00%)
Jul 28, 2020 2.741 2.870 2.730 2.870 3,196 +0.10(+3.80%)
Jul 27, 2020 2.740 2.770 2.740 2.765 1,721 +0.02(+0.80%)
Jul 24, 2020 2.800 2.800 2.743 2.743 1,300 -0.06(-2.03%)
Jul 23, 2020 2.850 2.850 2.800 2.800 1,590 -0.02(-0.82%)
Jul 22, 2020 2.882 2.882 2.823 2.823 750 -0.10(-3.32%)
Jul 21, 2020 3.023 3.023 2.920 2.920 4,568 -0.10(-3.31%)
Jul 20, 2020 3.001 3.060 2.840 3.020 5,335 -0.01(-0.30%)
Jul 17, 2020 3.080 3.080 3.029 3.029 6,100 -0.08(-2.43%)
Jul 16, 2020 2.930 3.130 2.930 3.104 6,066 +0.00(+0.14%)
Jul 15, 2020 2.754 3.110 2.754 3.100 11,969 +0.38(+13.97%)
Jul 14, 2020 2.650 2.720 2.620 2.720 6,755 +0.01(+0.24%)
Jul 13, 2020 2.714 2.714 2.714 2.714 1,692 -0.09(-3.09%)
Jul 10, 2020 2.746 2.800 2.746 2.800 1,200 +0.11(+4.09%)
Jul 09, 2020 2.700 2.705 2.690 2.690 1,316 -0.08(-2.89%)
Jul 08, 2020 2.752 2.770 2.740 2.770 1,808 +0.14(+5.26%)
Jul 07, 2020 2.632 2.632 2.632 9 +0.00(+0.00%)
Jul 06, 2020 2.530 2.685 2.530 2.632 2,301 +0.08(+3.20%)
Jul 02, 2020 2.701 2.701 2.550 2.550 7,100 -0.26(-9.25%)
Jul 01, 2020 2.810 2.810 2.810 2.810 366 +0.21(+8.08%)
Jun 30, 2020 2.490 2.600 2.490 2.600 6,463 +0.31(+13.54%)
Jun 29, 2020 2.247 2.290 2.247 2.290 1,727 -0.05(-2.14%)
Jun 26, 2020 2.342 2.342 2.340 2.340 1,300 +0.09(+4.00%)
Jun 25, 2020 2.250 2.250 2.250 175 +0.00(+0.00%)
Jun 24, 2020 2.300 2.321 2.210 2.250 7,330 -0.09(-3.88%)
Jun 23, 2020 2.380 2.380 2.341 2.341 7,335 -0.09(-3.60%)
Jun 22, 2020 2.250 2.458 2.250 2.428 57,799 +0.13(+5.58%)
Jun 19, 2020 2.577 2.577 2.300 2.300 14,700 -0.01(-0.40%)
Jun 18, 2020 2.345 2.346 2.275 2.309 36,155 -0.07(-2.77%)
Jun 17, 2020 2.430 2.430 2.375 2.375 14,500 -0.08(-3.45%)
Jun 16, 2020 2.500 2.525 2.460 2.460 6,308 +0.02(+0.82%)
Jun 15, 2020 2.350 2.464 2.350 2.440 2,935 +0.01(+0.41%)
Jun 12, 2020 2.360 2.480 2.250 2.430 52,100 +0.09(+3.89%)
Jun 11, 2020 2.489 2.500 2.293 2.339 48,616 -0.28(-10.72%)
Jun 10, 2020 2.730 2.730 2.610 2.620 27,268 -0.18(-6.43%)
Jun 09, 2020 2.836 2.860 2.774 2.800 77,726 -0.02(-0.85%)
Jun 08, 2020 2.750 2.825 2.706 2.824 14,888 +0.15(+5.57%)
Jun 05, 2020 2.690 2.810 2.673 2.675 7,400 +0.07(+2.88%)
Jun 04, 2020 2.390 2.657 2.390 2.600 21,111 +0.22(+9.24%)
Jun 03, 2020 2.450 2.780 2.380 2.380 36,576 +0.02(+0.85%)
Jun 02, 2020 2.384 2.524 2.280 2.360 26,143 +0.31(+15.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.