Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.319 -0.295 (-5.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4868 0.4916 0.4611 0.4900 78,047 -0.00(-0.59%)
May 30, 2017 0.4850 0.4929 0.4720 0.4929 244,264 +0.01(+2.41%)
May 26, 2017 0.4879 0.4926 0.4750 0.4813 73,088 -0.00(-0.84%)
May 25, 2017 0.4755 0.4970 0.4737 0.4854 103,240 -0.01(-2.92%)
May 24, 2017 0.4800 0.5000 0.4786 0.5000 51,365 +0.01(+2.84%)
May 23, 2017 0.5120 0.5200 0.4862 0.4862 310,647 -0.01(-1.28%)
May 22, 2017 0.5100 0.5100 0.4840 0.4925 96,831 -0.02(-3.43%)
May 19, 2017 0.4940 0.5103 0.4940 0.5100 138,471 +0.01(+2.06%)
May 18, 2017 0.4980 0.5200 0.4911 0.4997 103,121 -0.01(-2.02%)
May 17, 2017 0.5171 0.5300 0.5100 0.5100 518,292 +0.00(+0.02%)
May 16, 2017 0.4968 0.5100 0.4700 0.5099 100,030 +0.01(+2.18%)
May 15, 2017 0.5039 0.5039 0.4801 0.4990 151,179 +0.02(+4.11%)
May 12, 2017 0.4982 0.5009 0.4793 0.4793 34,023 -0.01(-2.18%)
May 11, 2017 0.4900 0.4991 0.4711 0.4900 55,584 +0.01(+1.98%)
May 10, 2017 0.4946 0.4946 0.4771 0.4805 107,711 -0.01(-1.94%)
May 09, 2017 0.4800 0.4939 0.4709 0.4900 98,277 -0.00(-0.45%)
May 08, 2017 0.4780 0.4999 0.4750 0.4922 103,929 +0.02(+3.88%)
May 05, 2017 0.4870 0.4900 0.4680 0.4738 45,030 -0.01(-2.07%)
May 04, 2017 0.5016 0.5016 0.4708 0.4838 182,137 -0.01(-2.03%)
May 03, 2017 0.5070 0.5130 0.4900 0.4938 78,682 -0.02(-3.18%)
May 02, 2017 0.5050 0.5231 0.5007 0.5100 123,287 -0.02(-2.86%)
May 01, 2017 0.5250 0.5250 0.5001 0.5250 72,835 +0.02(+2.94%)
Apr 28, 2017 0.4970 0.5200 0.4970 0.5100 56,408 -0.00(-0.37%)
Apr 27, 2017 0.5118 0.5233 0.4952 0.5119 77,711 -0.01(-1.35%)
Apr 26, 2017 0.4985 0.5189 0.4973 0.5189 177,405 +0.01(+2.47%)
Apr 25, 2017 0.5263 0.5263 0.4918 0.5064 145,423 -0.02(-4.45%)
Apr 24, 2017 0.5230 0.5425 0.5175 0.5300 131,731 -0.01(-1.83%)
Apr 21, 2017 0.5200 0.5400 0.5200 0.5399 179,590 +0.01(+2.04%)
Apr 20, 2017 0.5300 0.5350 0.5131 0.5291 90,911 +0.00(+0.09%)
Apr 19, 2017 0.4900 0.5330 0.4900 0.5286 133,180 +0.00(+0.46%)
Apr 18, 2017 0.5200 0.5332 0.4892 0.5262 124,445 -0.01(-0.95%)
Apr 17, 2017 0.5430 0.5430 0.5200 0.5312 182,722 +0.01(+2.11%)
Apr 13, 2017 0.5450 0.5450 0.5154 0.5202 101,986 -0.00(-0.61%)
Apr 12, 2017 0.5200 0.5234 0.5100 0.5234 226,136 +0.01(+2.17%)
Apr 11, 2017 0.4750 0.5143 0.4750 0.5123 348,768 +0.02(+3.08%)
Apr 10, 2017 0.4895 0.4999 0.4700 0.4970 305,734 +0.02(+3.26%)
Apr 07, 2017 0.5170 0.5170 0.4813 0.4813 159,356 -0.01(-2.41%)
Apr 06, 2017 0.4745 0.5003 0.4700 0.4932 132,677 +0.01(+2.47%)
Apr 05, 2017 0.4826 0.4959 0.4700 0.4813 288,302 +0.02(+3.68%)
Apr 04, 2017 0.4320 0.4850 0.4320 0.4642 295,460 +0.03(+6.69%)
Apr 03, 2017 0.4457 0.4500 0.4350 0.4351 168,304 -0.01(-2.38%)
Mar 31, 2017 0.4500 0.4500 0.4320 0.4457 90,718 +0.01(+1.73%)
Mar 30, 2017 0.4580 0.4600 0.4371 0.4381 78,072 -0.01(-1.71%)
Mar 29, 2017 0.4458 0.4582 0.4395 0.4457 79,071 +0.02(+4.18%)
Mar 28, 2017 0.4308 0.4439 0.4200 0.4278 105,254 +0.00(+0.97%)
Mar 27, 2017 0.4190 0.4333 0.4109 0.4237 47,966 +0.00(+1.12%)
Mar 24, 2017 0.4200 0.4200 0.4019 0.4190 177,096 -0.00(-0.24%)
Mar 23, 2017 0.4300 0.4348 0.4026 0.4200 87,820 -0.01(-2.20%)
Mar 22, 2017 0.4400 0.4400 0.4200 0.4294 91,699 +0.00(+0.17%)
Mar 21, 2017 0.4334 0.4410 0.4175 0.4287 260,511 +0.01(+3.50%)
Mar 20, 2017 0.4168 0.4344 0.4062 0.4142 61,322 -0.01(-2.54%)
Mar 17, 2017 0.4280 0.4311 0.4099 0.4250 109,640 +0.01(+1.19%)
Mar 16, 2017 0.4262 0.4323 0.4190 0.4200 135,556 +0.00(+0.72%)
Mar 15, 2017 0.3730 0.4226 0.3650 0.4170 288,173 +0.04(+11.56%)
Mar 14, 2017 0.3870 0.3900 0.3614 0.3738 72,878 -0.01(-2.83%)
Mar 13, 2017 0.3850 0.3905 0.3700 0.3847 99,311 +0.01(+2.42%)
Mar 10, 2017 0.3700 0.3830 0.3621 0.3756 69,417 +0.01(+2.88%)
Mar 09, 2017 0.3830 0.3850 0.3637 0.3651 120,635 -0.00(-1.32%)
Mar 08, 2017 0.3750 0.3858 0.3700 0.3700 83,366 -0.02(-4.98%)
Mar 07, 2017 0.3805 0.3899 0.3639 0.3894 137,618 -0.00(-0.15%)
Mar 06, 2017 0.4080 0.4080 0.3830 0.3900 119,599 -0.01(-1.52%)
Mar 03, 2017 0.3764 0.3960 0.3708 0.3960 130,463 +0.01(+2.96%)
Mar 02, 2017 0.4001 0.4057 0.3711 0.3846 267,245 -0.04(-10.41%)
Mar 01, 2017 0.4010 0.4293 0.3750 0.4293 173,356 +0.01(+3.17%)
Feb 28, 2017 0.4315 0.4359 0.4027 0.4161 149,624 -0.01(-3.46%)
Feb 27, 2017 0.4450 0.4537 0.4310 0.4310 107,886 -0.02(-4.67%)
Feb 24, 2017 0.4450 0.4530 0.4407 0.4521 113,986 +0.01(+1.94%)
Feb 23, 2017 0.4482 0.4582 0.4402 0.4435 71,976 -0.00(-0.65%)
Feb 22, 2017 0.4500 0.4550 0.4400 0.4464 318,411 -0.01(-2.75%)
Feb 21, 2017 0.4680 0.4760 0.4468 0.4590 212,298 -0.01(-2.61%)
Feb 17, 2017 0.4713 0.4713 0.4713 0 -0.01(-1.81%)
Feb 16, 2017 0.4726 0.4907 0.4726 0.4800 100,591 +0.00(+0.23%)
Feb 15, 2017 0.4790 0.4820 0.4660 0.4789 267,411 -0.00(-0.48%)
Feb 14, 2017 0.4900 0.4957 0.4692 0.4812 79,118 +0.00(+0.67%)
Feb 13, 2017 0.4680 0.4937 0.4680 0.4780 132,799 -0.01(-2.67%)
Feb 10, 2017 0.4800 0.4940 0.4715 0.4911 251,440 +0.02(+3.39%)
Feb 09, 2017 0.4775 0.4931 0.4680 0.4750 137,846 -0.01(-2.80%)
Feb 08, 2017 0.4994 0.5040 0.4609 0.4887 223,495 -0.01(-1.07%)
Feb 07, 2017 0.4940 0.5068 0.4770 0.4940 429,729 -0.00(-0.62%)
Feb 06, 2017 0.4834 0.4971 0.4792 0.4971 169,532 +0.02(+3.56%)
Feb 03, 2017 0.4959 0.4959 0.4783 0.4800 139,039 -0.01(-1.03%)
Feb 02, 2017 0.4980 0.5000 0.4750 0.4850 243,832 +0.00(+0.02%)
Feb 01, 2017 0.4750 0.4849 0.4645 0.4849 187,599 +0.01(+1.76%)
Jan 31, 2017 0.4525 0.4956 0.4525 0.4765 185,171 +0.03(+6.12%)
Jan 30, 2017 0.4500 0.4600 0.4462 0.4490 53,884 -0.00(-0.22%)
Jan 27, 2017 0.4445 0.4599 0.4441 0.4500 132,032 +0.01(+1.72%)
Jan 26, 2017 0.4400 0.4635 0.4400 0.4424 239,213 -0.02(-4.24%)
Jan 25, 2017 0.4600 0.4686 0.4499 0.4620 258,300 +0.00(+0.48%)
Jan 24, 2017 0.4600 0.4683 0.4500 0.4598 96,485 +0.00(+0.90%)
Jan 23, 2017 0.4580 0.4580 0.4415 0.4557 100,249 +0.01(+2.20%)
Jan 20, 2017 0.4544 0.4544 0.4356 0.4459 59,436 +0.01(+2.36%)
Jan 19, 2017 0.4260 0.4500 0.4239 0.4356 138,235 +0.00(+0.39%)
Jan 18, 2017 0.4405 0.4429 0.4212 0.4339 192,278 +0.00(+0.91%)
Jan 17, 2017 0.4200 0.4459 0.4200 0.4300 301,971 +0.01(+2.11%)
Jan 13, 2017 0.4211 0.4211 0.4211 0 +0.00(+0.50%)
Jan 12, 2017 0.4140 0.4329 0.4100 0.4190 133,155 -0.00(-0.24%)
Jan 11, 2017 0.4310 0.4360 0.4000 0.4200 125,435 -0.01(-1.18%)
Jan 10, 2017 0.3950 0.4318 0.3950 0.4250 136,461 +0.02(+4.68%)
Jan 09, 2017 0.4252 0.4314 0.4060 0.4060 183,159 -0.02(-4.52%)
Jan 06, 2017 0.4460 0.4481 0.4046 0.4252 395,634 -0.02(-5.51%)
Jan 05, 2017 0.4440 0.4560 0.4290 0.4500 240,996 +0.02(+4.65%)
Jan 04, 2017 0.4414 0.4479 0.4275 0.4300 128,240 +0.00(+0.58%)
Jan 03, 2017 0.4320 0.4414 0.4146 0.4275 246,531 +0.01(+3.01%)
Dec 30, 2016 0.4150 0.4150 0.4150 0 +0.01(+2.55%)
Dec 29, 2016 0.3500 0.4092 0.3458 0.4047 325,540 +0.05(+14.65%)
Dec 28, 2016 0.3450 0.3561 0.3370 0.3530 73,602 +0.02(+6.01%)
Dec 27, 2016 0.3240 0.3450 0.3200 0.3330 178,246 -0.00(-0.42%)
Dec 23, 2016 0.3344 0.3344 0.3344 0 +0.02(+5.99%)
Dec 22, 2016 0.3390 0.3390 0.3155 0.3155 151,613 -0.02(-7.09%)
Dec 21, 2016 0.3179 0.3400 0.3179 0.3396 157,542 +0.02(+6.82%)
Dec 20, 2016 0.3120 0.3300 0.3071 0.3179 236,429 -0.00(-1.46%)
Dec 19, 2016 0.3250 0.3347 0.3200 0.3226 348,767 +0.00(+0.78%)
Dec 16, 2016 0.3310 0.3400 0.3100 0.3201 261,756 -0.01(-3.00%)
Dec 15, 2016 0.3450 0.3450 0.3151 0.3300 207,668 -0.02(-7.04%)
Dec 14, 2016 0.3815 0.3875 0.3500 0.3550 326,513 -0.02(-6.46%)
Dec 13, 2016 0.3600 0.3795 0.3600 0.3795 136,795 +0.02(+4.37%)
Dec 12, 2016 0.3710 0.3710 0.3560 0.3636 152,303 -0.01(-1.76%)
Dec 09, 2016 0.3700 0.3749 0.3585 0.3701 74,850 +0.00(+0.33%)
Dec 08, 2016 0.3750 0.3750 0.3500 0.3689 188,899 +0.01(+2.22%)
Dec 07, 2016 0.3540 0.3789 0.3475 0.3609 137,979 +0.01(+1.95%)
Dec 06, 2016 0.3699 0.3750 0.3500 0.3540 240,060 -0.02(-5.57%)
Dec 05, 2016 0.3750 0.3757 0.3500 0.3749 126,258 +0.00(+0.08%)
Dec 02, 2016 0.3670 0.3765 0.3580 0.3746 209,264 +0.02(+4.70%)
Dec 01, 2016 0.3550 0.3640 0.3431 0.3578 210,866 +0.00(+0.65%)
Nov 30, 2016 0.3750 0.3819 0.3500 0.3555 310,703 -0.02(-5.20%)
Nov 29, 2016 0.3700 0.3800 0.3690 0.3750 120,454 -0.00(-0.79%)
Nov 28, 2016 0.3560 0.3800 0.3560 0.3780 103,837 +0.02(+4.77%)
Nov 25, 2016 0.3581 0.3630 0.3500 0.3608 104,947 -0.00(-1.15%)
Nov 23, 2016 0.3650 0.3650 0.3650 0 -0.02(-4.92%)
Nov 22, 2016 0.3900 0.4035 0.3774 0.3839 201,088 -0.01(-2.46%)
Nov 21, 2016 0.3900 0.4110 0.3900 0.3936 188,670 +0.01(+2.18%)
Nov 18, 2016 0.3980 0.4024 0.3677 0.3852 197,579 -0.01(-3.14%)
Nov 17, 2016 0.4099 0.4250 0.3908 0.3977 316,157 -0.01(-3.35%)
Nov 16, 2016 0.3745 0.4116 0.3745 0.4115 240,311 +0.01(+2.87%)
Nov 15, 2016 0.3750 0.4034 0.3750 0.4000 249,056 +0.02(+4.96%)
Nov 14, 2016 0.3655 0.4072 0.3531 0.3811 243,553 -0.01(-3.52%)
Nov 11, 2016 0.4130 0.4200 0.3616 0.3950 587,143 -0.03(-6.09%)
Nov 10, 2016 0.4700 0.4700 0.4206 0.4206 270,046 -0.04(-8.57%)
Nov 09, 2016 0.4865 0.5140 0.4600 0.4600 191,559 -0.02(-4.17%)
Nov 08, 2016 0.4750 0.4860 0.4600 0.4800 146,936 +0.03(+6.64%)
Nov 07, 2016 0.4490 0.4780 0.4488 0.4501 124,314 -0.01(-1.53%)
Nov 04, 2016 0.4720 0.4819 0.4550 0.4571 107,407 -0.01(-2.74%)
Nov 03, 2016 0.4630 0.4799 0.4400 0.4700 135,383 -0.00(-0.74%)
Nov 02, 2016 0.4560 0.4936 0.4560 0.4735 703,453 -0.01(-1.35%)
Nov 01, 2016 0.4448 0.4877 0.4416 0.4800 425,801 +0.04(+8.70%)
Oct 31, 2016 0.4331 0.4620 0.4301 0.4416 152,190 -0.03(-5.86%)
Oct 28, 2016 0.4700 0.4700 0.4500 0.4691 52,278 +0.01(+1.32%)
Oct 27, 2016 0.4700 0.4700 0.4500 0.4630 97,101 +0.01(+1.51%)
Oct 26, 2016 0.4560 0.4580 0.4400 0.4561 311,802 +0.00(+0.26%)
Oct 25, 2016 0.4550 0.4550 0.4308 0.4549 71,028 +0.01(+2.00%)
Oct 24, 2016 0.4700 0.4800 0.4405 0.4460 104,805 -0.01(-2.78%)
Oct 21, 2016 0.4800 0.4800 0.4575 0.4587 37,181 -0.01(-2.83%)
Oct 20, 2016 0.4660 0.4805 0.4595 0.4721 143,975 -0.01(-1.54%)
Oct 19, 2016 0.4914 0.4919 0.4614 0.4795 169,613 +0.03(+6.04%)
Oct 18, 2016 0.4360 0.4744 0.4255 0.4522 176,481 +0.03(+6.61%)
Oct 17, 2016 0.4284 0.4319 0.4100 0.4242 205,957 -0.00(-1.08%)
Oct 14, 2016 0.4470 0.4470 0.4170 0.4288 263,085 -0.01(-2.33%)
Oct 13, 2016 0.4399 0.4399 0.4201 0.4390 113,860 +0.02(+3.65%)
Oct 12, 2016 0.4200 0.4300 0.4100 0.4235 84,513 -0.00(-0.58%)
Oct 11, 2016 0.4460 0.4460 0.4128 0.4260 150,422 -0.02(-3.40%)
Oct 10, 2016 0.4420 0.4540 0.4240 0.4410 171,849 +0.02(+3.74%)
Oct 07, 2016 0.4240 0.4370 0.4130 0.4251 248,410 +0.01(+1.63%)
Oct 06, 2016 0.4459 0.4459 0.4059 0.4183 281,953 -0.02(-4.93%)
Oct 05, 2016 0.4190 0.4400 0.4159 0.4400 217,472 +0.02(+4.94%)
Oct 04, 2016 0.4530 0.4539 0.4147 0.4193 584,816 -0.04(-9.52%)
Oct 03, 2016 0.4755 0.4880 0.4634 0.4634 226,080 -0.01(-3.07%)
Sep 30, 2016 0.4800 0.4960 0.4775 0.4781 262,055 -0.00(-0.40%)
Sep 29, 2016 0.4900 0.4901 0.4700 0.4800 200,347 +0.00(+0.00%)
Sep 28, 2016 0.4830 0.4950 0.4800 0.4800 109,216 -0.01(-1.34%)
Sep 27, 2016 0.4921 0.4950 0.4760 0.4865 106,077 -0.01(-2.11%)
Sep 26, 2016 0.5150 0.5150 0.4930 0.4970 161,462 -0.01(-1.95%)
Sep 23, 2016 0.5042 0.5108 0.4930 0.5069 121,846 -0.00(-0.61%)
Sep 22, 2016 0.5260 0.5260 0.5000 0.5100 239,186 -0.00(-0.78%)
Sep 21, 2016 0.5000 0.5140 0.4875 0.5140 323,575 +0.02(+4.98%)
Sep 20, 2016 0.5020 0.5020 0.4830 0.4896 65,428 +0.01(+1.16%)
Sep 19, 2016 0.5040 0.5040 0.4840 0.4840 84,970 -0.02(-3.51%)
Sep 16, 2016 0.5110 0.5110 0.4910 0.5016 244,731 -0.01(-1.43%)
Sep 15, 2016 0.4980 0.5203 0.4840 0.5089 353,196 +0.01(+2.62%)
Sep 14, 2016 0.4820 0.5026 0.4700 0.4959 309,517 -0.00(-0.58%)
Sep 13, 2016 0.5200 0.5226 0.4884 0.4988 310,375 -0.02(-3.43%)
Sep 12, 2016 0.4978 0.5165 0.4850 0.5165 342,728 +0.02(+3.94%)
Sep 09, 2016 0.4855 0.4995 0.4810 0.4969 158,211 +0.01(+2.60%)
Sep 08, 2016 0.4910 0.5059 0.4843 0.4843 258,124 -0.02(-3.76%)
Sep 07, 2016 0.4970 0.5100 0.4864 0.5032 321,480 -0.00(-0.65%)
Sep 06, 2016 0.4990 0.5065 0.4950 0.5065 382,740 +0.02(+4.87%)
Sep 02, 2016 0.4830 0.4830 0.4830 0 +0.04(+8.49%)
Sep 01, 2016 0.4265 0.4520 0.4265 0.4452 305,174 +0.02(+3.75%)
Aug 31, 2016 0.4450 0.4589 0.4170 0.4291 733,052 -0.03(-6.92%)
Aug 30, 2016 0.4780 0.4849 0.4410 0.4610 347,179 -0.02(-3.35%)
Aug 29, 2016 0.4740 0.4805 0.4354 0.4770 458,033 +0.01(+2.16%)
Aug 26, 2016 0.4930 0.5060 0.4669 0.4669 354,174 -0.01(-2.73%)
Aug 25, 2016 0.4000 0.4800 0.3920 0.4800 380,646 +0.06(+15.38%)
Aug 24, 2016 0.4760 0.4834 0.4160 0.4160 746,328 -0.08(-16.95%)
Aug 23, 2016 0.4995 0.5090 0.4900 0.5009 282,291 +0.00(+0.34%)
Aug 22, 2016 0.5230 0.5300 0.4900 0.4992 485,267 -0.03(-5.81%)
Aug 19, 2016 0.5480 0.5480 0.5200 0.5300 302,199 -0.01(-1.76%)
Aug 18, 2016 0.5425 0.5490 0.5350 0.5395 187,681 -0.00(-0.09%)
Aug 17, 2016 0.5550 0.5550 0.5330 0.5400 199,903 -0.01(-2.35%)
Aug 16, 2016 0.5350 0.5530 0.5300 0.5530 402,040 +0.03(+5.15%)
Aug 15, 2016 0.5300 0.5370 0.5230 0.5259 304,484 -0.01(-1.79%)
Aug 12, 2016 0.5225 0.5355 0.5100 0.5355 392,423 +0.03(+5.00%)
Aug 11, 2016 0.5185 0.5350 0.5100 0.5100 566,197 -0.00(-0.58%)
Aug 10, 2016 0.5800 0.5800 0.5100 0.5130 840,683 -0.01(-1.35%)
Aug 09, 2016 0.5490 0.5500 0.4964 0.5200 922,089 -0.05(-8.43%)
Aug 08, 2016 0.5610 0.5713 0.5530 0.5679 451,205 +0.00(+0.44%)
Aug 05, 2016 0.5520 0.5654 0.5500 0.5654 435,521 -0.00(-0.05%)
Aug 04, 2016 0.5780 0.5840 0.5601 0.5657 442,304 -0.01(-1.77%)
Aug 03, 2016 0.5910 0.5920 0.5700 0.5759 486,086 -0.01(-1.10%)
Aug 02, 2016 0.5700 0.5885 0.5640 0.5823 705,428 -0.01(-1.31%)
Aug 01, 2016 0.5705 0.5950 0.5700 0.5900 986,410 +0.03(+5.51%)
Jul 29, 2016 0.5640 0.5640 0.5505 0.5592 975,352 +0.01(+1.67%)
Jul 28, 2016 0.5580 0.5580 0.5400 0.5500 968,273 -0.00(-0.88%)
Jul 27, 2016 0.5470 0.5558 0.5322 0.5549 316,055 +0.01(+1.63%)
Jul 26, 2016 0.5450 0.5524 0.5250 0.5460 865,528 +0.01(+1.28%)
Jul 25, 2016 0.5560 0.5640 0.5348 0.5391 261,646 -0.02(-3.46%)
Jul 22, 2016 0.5700 0.5770 0.5500 0.5584 248,244 -0.02(-3.12%)
Jul 21, 2016 0.5400 0.5764 0.5380 0.5764 244,705 +0.04(+6.86%)
Jul 20, 2016 0.5460 0.5500 0.5310 0.5394 671,666 -0.03(-5.12%)
Jul 19, 2016 0.5800 0.5870 0.5243 0.5685 960,590 -0.01(-2.40%)
Jul 18, 2016 0.5915 0.6029 0.5500 0.5825 1,583,740 +0.02(+2.64%)
Jul 15, 2016 0.5940 0.7000 0.5400 0.5675 4,666,800 -0.02(-4.03%)
Jul 14, 2016 0.4353 0.6068 0.4306 0.5913 5,154,919 +0.14(+29.96%)
Jul 13, 2016 0.4464 0.4569 0.4358 0.4550 90,835 +0.02(+4.48%)
Jul 12, 2016 0.4550 0.4600 0.4214 0.4355 340,410 -0.02(-5.33%)
Jul 11, 2016 0.4565 0.4674 0.4444 0.4600 141,011 +0.01(+2.82%)
Jul 08, 2016 0.4474 0.4201 0.4474 40,101 +0.01(+1.36%)
Jul 07, 2016 0.4575 0.4600 0.4300 0.4414 154,961 -0.02(-3.31%)
Jul 05, 2016 0.4340 0.4800 0.4250 0.4565 511,417 +0.03(+7.39%)
Jul 01, 2016 0.4251 0.4251 0.4251 0 +0.02(+5.48%)
Jun 30, 2016 0.3958 0.4031 0.3839 0.4030 350,375 +0.01(+1.72%)
Jun 29, 2016 0.3721 0.4050 0.3720 0.3962 214,933 +0.03(+7.17%)
Jun 28, 2016 0.3630 0.3697 0.3500 0.3697 88,250 -0.00(-0.05%)
Jun 27, 2016 0.3734 0.3734 0.3603 0.3699 75,420 +0.01(+1.73%)
Jun 24, 2016 0.4000 0.4000 0.3636 0.3636 111,448 -0.01(-3.76%)
Jun 23, 2016 0.3748 0.3778 0.3748 0.3778 96,873 +0.00(+0.16%)
Jun 22, 2016 0.3710 0.3800 0.3648 0.3772 49,600 +0.01(+1.95%)
Jun 21, 2016 0.3839 0.3839 0.3700 0.3700 65,401 -0.03(-7.50%)
Jun 20, 2016 0.3990 0.4000 0.3883 0.4000 72,315 -0.01(-2.20%)
Jun 17, 2016 0.3931 0.4090 0.3835 0.4090 102,800 +0.01(+2.53%)
Jun 16, 2016 0.4100 0.4100 0.3838 0.3989 133,698 +0.00(+0.66%)
Jun 15, 2016 0.3847 0.3989 0.3741 0.3963 286,950 +0.00(+0.53%)
Jun 14, 2016 0.3980 0.4069 0.3810 0.3942 58,900 -0.01(-2.30%)
Jun 13, 2016 0.4096 0.4119 0.3939 0.4035 132,699 +0.01(+1.53%)
Jun 10, 2016 0.4000 0.4111 0.3900 0.3974 66,500 -0.00(-0.27%)
Jun 09, 2016 0.4005 0.4054 0.3848 0.3985 22,800 -0.00(-1.07%)
Jun 08, 2016 0.3913 0.4036 0.3913 0.4028 127,351 +0.03(+7.41%)
Jun 07, 2016 0.3742 0.3800 0.3735 0.3750 111,304 -0.01(-1.32%)
Jun 06, 2016 0.3827 0.3850 0.3757 0.3800 161,099 +0.01(+3.12%)
Jun 03, 2016 0.3479 0.3689 0.3479 0.3685 185,867 +0.03(+10.33%)
Jun 02, 2016 0.3301 0.3388 0.3285 0.3340 278,515 +0.01(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.