Skip to main content

Victoria Gold Corp (OP: VITFF )

5.364 -0.250 (-4.45%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 8.904 9.366 8.871 9.366 467,000 +0.70(+8.08%)
May 28, 2020 8.720 8.980 8.515 8.666 97,939 +0.27(+3.17%)
May 27, 2020 7.890 8.700 7.710 8.400 157,440 +0.40(+4.99%)
May 26, 2020 8.230 8.450 7.920 8.001 248,724 -0.21(-2.55%)
May 22, 2020 8.160 8.700 8.150 8.210 170,200 -0.05(-0.60%)
May 21, 2020 8.290 8.463 8.186 8.260 246,552 -0.29(-3.34%)
May 20, 2020 9.220 9.250 8.520 8.545 265,711 -0.55(-6.10%)
May 19, 2020 9.970 9.970 9.030 9.100 383,999 -0.65(-6.67%)
May 18, 2020 9.850 10.00 9.611 9.750 372,461 +0.39(+4.20%)
May 15, 2020 8.990 9.740 8.990 9.357 346,700 +0.45(+5.00%)
May 14, 2020 8.060 8.930 7.920 8.911 377,822 +1.09(+13.93%)
May 13, 2020 7.450 7.900 7.357 7.821 450,239 +0.20(+2.64%)
May 12, 2020 6.740 8.320 6.574 7.620 1,652,347 +1.64(+27.42%)
May 11, 2020 6.000 6.020 5.902 5.980 60,506 +0.06(+1.07%)
May 08, 2020 5.950 6.000 5.766 5.917 29,100 +0.00(+0.03%)
May 07, 2020 5.849 5.931 5.700 5.915 51,168 +0.26(+4.53%)
May 06, 2020 5.820 5.820 5.610 5.659 44,556 -0.16(-2.81%)
May 05, 2020 5.720 5.892 5.720 5.822 26,038 +0.06(+1.08%)
May 04, 2020 5.925 5.950 5.715 5.760 79,477 -0.10(-1.71%)
May 01, 2020 5.560 5.860 5.538 5.860 27,000 +0.27(+4.83%)
Apr 30, 2020 5.800 5.850 5.590 5.590 37,488 -0.26(-4.44%)
Apr 29, 2020 5.779 5.850 5.740 5.850 28,267 +0.02(+0.34%)
Apr 28, 2020 5.743 5.950 5.700 5.830 68,293 +0.06(+1.00%)
Apr 27, 2020 5.710 5.894 5.710 5.772 18,031 -0.03(-0.48%)
Apr 24, 2020 5.700 5.925 5.666 5.800 25,500 -0.04(-0.71%)
Apr 23, 2020 5.720 5.910 5.520 5.841 54,858 -0.10(-1.66%)
Apr 22, 2020 5.800 5.963 5.790 5.940 40,495 +0.32(+5.69%)
Apr 21, 2020 5.280 5.975 5.000 5.620 59,320 -0.05(-0.85%)
Apr 20, 2020 5.360 5.740 5.360 5.668 40,236 -0.05(-0.90%)
Apr 17, 2020 5.769 5.777 5.586 5.720 57,100 -0.08(-1.38%)
Apr 16, 2020 5.650 5.880 5.650 5.800 30,498 +0.14(+2.39%)
Apr 15, 2020 5.350 5.690 5.350 5.665 43,306 -0.13(-2.26%)
Apr 14, 2020 5.830 5.905 5.680 5.796 29,487 -0.00(-0.07%)
Apr 13, 2020 5.500 5.825 5.321 5.800 48,700 +0.38(+7.01%)
Apr 09, 2020 5.091 5.510 5.060 5.420 92,000 +0.43(+8.68%)
Apr 08, 2020 4.970 4.987 4.915 4.987 4,837 +0.02(+0.34%)
Apr 07, 2020 5.046 5.121 4.935 4.970 10,223 -0.00(-0.06%)
Apr 06, 2020 4.880 5.000 4.880 4.973 66,000 +0.22(+4.70%)
Apr 03, 2020 4.762 4.850 4.650 4.750 7,000 -0.05(-1.07%)
Apr 02, 2020 4.546 4.837 4.546 4.801 21,267 +0.28(+6.21%)
Apr 01, 2020 4.330 4.560 4.330 4.520 20,184 +0.09(+2.15%)
Mar 31, 2020 4.390 4.539 4.320 4.425 16,651 +0.02(+0.36%)
Mar 30, 2020 4.650 4.791 4.361 4.409 8,713 -0.28(-5.88%)
Mar 27, 2020 5.100 5.100 4.650 4.685 24,700 -0.42(-8.29%)
Mar 26, 2020 5.170 5.170 4.845 5.108 87,636 +0.14(+2.77%)
Mar 25, 2020 4.754 4.970 4.443 4.970 20,252 +0.35(+7.48%)
Mar 24, 2020 4.288 4.641 4.287 4.624 21,291 +0.65(+16.48%)
Mar 23, 2020 3.993 4.049 3.850 3.970 22,200 +0.00(+0.10%)
Mar 20, 2020 3.995 4.279 3.805 3.966 25,500 -0.03(-0.85%)
Mar 19, 2020 3.950 4.010 3.710 4.000 14,893 +0.05(+1.18%)
Mar 18, 2020 3.940 4.160 3.667 3.954 24,206 +0.02(+0.47%)
Mar 17, 2020 3.510 4.550 3.510 3.935 39,929 +0.27(+7.40%)
Mar 16, 2020 2.885 3.680 2.885 3.664 55,744 -0.32(-7.94%)
Mar 13, 2020 4.520 4.660 3.980 3.980 36,600 -0.47(-10.56%)
Mar 12, 2020 4.700 4.990 4.413 4.450 54,669 -0.85(-16.04%)
Mar 11, 2020 5.570 5.570 5.260 5.300 46,599 -0.23(-4.24%)
Mar 10, 2020 5.640 5.780 5.420 5.535 31,769 +0.19(+3.65%)
Mar 09, 2020 5.140 5.539 5.140 5.340 38,634 -0.37(-6.48%)
Mar 06, 2020 5.831 5.902 5.600 5.710 18,500 -0.07(-1.21%)
Mar 05, 2020 5.752 5.900 5.557 5.780 33,403 +0.13(+2.30%)
Mar 04, 2020 5.650 5.660 5.517 5.650 11,098 +0.06(+1.07%)
Mar 03, 2020 5.589 5.790 5.550 5.590 44,942 +0.10(+1.82%)
Mar 02, 2020 5.370 5.580 5.201 5.490 38,111 +0.16(+3.00%)
Feb 28, 2020 5.250 5.370 4.650 5.330 128,700 +0.03(+0.57%)
Feb 27, 2020 6.060 6.120 5.250 5.300 64,181 -0.81(-13.26%)
Feb 26, 2020 6.140 6.230 6.080 6.110 25,519 +0.01(+0.19%)
Feb 25, 2020 6.342 6.354 6.070 6.098 51,510 -0.32(-5.01%)
Feb 24, 2020 6.440 6.660 6.370 6.420 79,246 +0.01(+0.19%)
Feb 21, 2020 6.350 6.409 6.290 6.408 56,400 +0.10(+1.53%)
Feb 20, 2020 6.300 6.397 6.080 6.311 36,086 -0.09(-1.38%)
Feb 19, 2020 6.380 6.420 5.530 6.400 21,347 +0.14(+2.23%)
Feb 18, 2020 6.300 6.340 6.210 6.260 43,084 -0.08(-1.26%)
Feb 14, 2020 6.304 6.351 6.220 6.340 10,600 +0.12(+1.86%)
Feb 13, 2020 6.255 6.326 6.210 6.224 12,661 -0.03(-0.41%)
Feb 12, 2020 6.100 6.271 6.100 6.250 39,801 +0.16(+2.63%)
Feb 11, 2020 5.934 6.090 5.920 6.090 27,036 +0.14(+2.30%)
Feb 10, 2020 6.000 6.122 5.900 5.953 10,101 -0.04(-0.66%)
Feb 07, 2020 6.180 6.190 5.930 5.992 15,800 -0.15(-2.48%)
Feb 06, 2020 6.100 6.230 6.030 6.145 30,178 +0.13(+2.25%)
Feb 05, 2020 5.910 6.010 5.750 6.010 16,731 +0.27(+4.70%)
Feb 04, 2020 5.910 5.910 5.676 5.740 26,437 -0.21(-3.53%)
Feb 03, 2020 6.000 6.080 5.950 5.950 46,344 -0.11(-1.83%)
Jan 31, 2020 6.100 6.190 5.992 6.061 44,300 -0.10(-1.61%)
Jan 30, 2020 6.142 6.229 6.100 6.160 14,135 -0.13(-2.14%)
Jan 29, 2020 6.160 6.295 6.160 6.295 11,250 +0.05(+0.88%)
Jan 28, 2020 6.337 6.344 6.160 6.240 26,356 -0.08(-1.29%)
Jan 27, 2020 6.661 6.770 6.320 6.322 31,316 -0.18(-2.77%)
Jan 24, 2020 6.213 6.541 6.140 6.501 85,600 +0.22(+3.54%)
Jan 23, 2020 6.280 6.300 6.070 6.279 90,862 -0.05(-0.74%)
Jan 22, 2020 6.587 6.587 6.310 6.326 75,142 -0.26(-3.90%)
Jan 21, 2020 6.626 6.626 6.490 6.583 37,777 -0.23(-3.36%)
Jan 17, 2020 6.700 6.830 6.524 6.811 62,700 +0.16(+2.38%)
Jan 16, 2020 6.670 6.670 6.547 6.653 32,159 -0.07(-1.01%)
Jan 15, 2020 6.550 6.721 6.450 6.721 17,329 +0.23(+3.56%)
Jan 14, 2020 6.410 6.510 6.357 6.490 26,882 +0.01(+0.12%)
Jan 13, 2020 6.550 6.660 6.482 6.482 20,419 -0.13(-1.96%)
Jan 10, 2020 6.490 6.700 6.483 6.611 76,400 +0.13(+2.03%)
Jan 09, 2020 6.400 6.680 6.400 6.480 35,297 -0.21(-3.11%)
Jan 08, 2020 6.940 6.990 6.520 6.688 31,911 -0.23(-3.29%)
Jan 07, 2020 7.245 7.245 6.820 6.916 19,861 -0.34(-4.74%)
Jan 06, 2020 7.337 7.480 7.056 7.260 61,528 +0.14(+1.97%)
Jan 03, 2020 6.880 7.214 6.880 7.120 34,900 +0.12(+1.71%)
Jan 02, 2020 6.750 7.006 6.680 7.000 41,677 +0.49(+7.53%)
Dec 31, 2019 6.501 6.617 6.489 6.510 29,700 +0.02(+0.25%)
Dec 30, 2019 6.611 6.635 6.470 6.494 35,722 -0.02(-0.25%)
Dec 27, 2019 6.495 6.610 6.390 6.510 25,500 +0.09(+1.37%)
Dec 26, 2019 6.230 6.500 6.230 6.422 13,802 +6.09(+1819.88%)
Nov 19, 2019 0.3345 0.3345 0.3345 0 -0.02(-4.40%)
Nov 18, 2019 0.3375 0.3600 0.3350 0.3499 342,586 -0.00(-1.07%)
Nov 15, 2019 0.3533 0.3580 0.3400 0.3537 197,900 +0.01(+1.73%)
Nov 14, 2019 0.3350 0.3507 0.3350 0.3477 178,205 +0.00(+0.20%)
Nov 13, 2019 0.3571 0.3571 0.3400 0.3470 195,811 +0.01(+1.70%)
Nov 12, 2019 0.3500 0.3500 0.3350 0.3412 102,577 -0.01(-1.90%)
Nov 11, 2019 0.3449 0.3588 0.3385 0.3478 501,986 +0.00(+0.81%)
Nov 08, 2019 0.3660 0.3660 0.3450 0.3450 198,000 -0.01(-2.13%)
Nov 07, 2019 0.3598 0.3636 0.3469 0.3525 260,639 -0.01(-3.11%)
Nov 06, 2019 0.3650 0.3700 0.3501 0.3638 254,654 -0.00(-0.05%)
Nov 05, 2019 0.3690 0.3690 0.3540 0.3640 251,932 -0.00(-1.09%)
Nov 04, 2019 0.3632 0.3719 0.3593 0.3680 91,912 +0.00(+0.05%)
Nov 01, 2019 0.3762 0.3762 0.3537 0.3678 210,300 +0.00(+1.13%)
Oct 31, 2019 0.3709 0.3742 0.3600 0.3637 347,955 +0.00(+0.00%)
Oct 30, 2019 0.3707 0.3749 0.3520 0.3637 189,277 +0.00(+1.03%)
Oct 29, 2019 0.3485 0.3661 0.3485 0.3600 443,429 -0.01(-2.78%)
Oct 28, 2019 0.3600 0.3771 0.3600 0.3703 217,508 -0.01(-2.30%)
Oct 25, 2019 0.3705 0.3933 0.3705 0.3790 385,900 +0.01(+3.19%)
Oct 24, 2019 0.3750 0.3814 0.3628 0.3673 119,649 -0.00(-0.70%)
Oct 23, 2019 0.3600 0.3699 0.3390 0.3699 288,046 +0.02(+5.72%)
Oct 22, 2019 0.3420 0.3608 0.3420 0.3499 227,555 -0.01(-3.64%)
Oct 21, 2019 0.3662 0.3700 0.3550 0.3631 40,796 +0.00(+0.86%)
Oct 18, 2019 0.3575 0.3700 0.3514 0.3600 226,100 +0.00(+0.64%)
Oct 17, 2019 0.3438 0.3718 0.3402 0.3577 201,091 +0.02(+5.55%)
Oct 16, 2019 0.3840 0.3840 0.3315 0.3389 770,050 -0.04(-9.63%)
Oct 15, 2019 0.4047 0.4047 0.3700 0.3750 195,666 -0.03(-7.84%)
Oct 14, 2019 0.3950 0.4074 0.3875 0.4069 86,830 +0.01(+3.27%)
Oct 11, 2019 0.3957 0.4070 0.3850 0.3940 184,000 +0.01(+3.30%)
Oct 10, 2019 0.4000 0.4040 0.3759 0.3814 291,958 -0.03(-6.40%)
Oct 09, 2019 0.4000 0.4100 0.3884 0.4075 211,291 +0.01(+1.87%)
Oct 08, 2019 0.3900 0.4162 0.3900 0.4000 203,784 +0.01(+2.56%)
Oct 07, 2019 0.3830 0.4093 0.3801 0.3900 319,321 -0.01(-1.52%)
Oct 04, 2019 0.4175 0.4200 0.3900 0.3960 353,300 -0.01(-3.08%)
Oct 03, 2019 0.3822 0.4229 0.3822 0.4086 661,645 +0.02(+5.85%)
Oct 02, 2019 0.3600 0.3860 0.3561 0.3860 368,414 +0.03(+7.22%)
Oct 01, 2019 0.3700 0.3819 0.3594 0.3600 608,971 -0.03(-7.31%)
Sep 30, 2019 0.4000 0.4000 0.3680 0.3884 1,019,346 -0.01(-3.38%)
Sep 27, 2019 0.3795 0.4020 0.3795 0.4020 294,500 +0.01(+3.16%)
Sep 26, 2019 0.4060 0.4060 0.3850 0.3897 312,285 -0.02(-3.78%)
Sep 25, 2019 0.4150 0.4246 0.3990 0.4050 394,223 -0.02(-4.93%)
Sep 24, 2019 0.4336 0.4370 0.4132 0.4260 350,998 -0.01(-1.41%)
Sep 23, 2019 0.4080 0.4405 0.4080 0.4321 367,317 +0.03(+6.69%)
Sep 20, 2019 0.4041 0.4170 0.3850 0.4050 313,600 +0.00(+0.85%)
Sep 19, 2019 0.4245 0.4290 0.3694 0.4016 1,526,376 -0.03(-7.14%)
Sep 18, 2019 0.4700 0.4740 0.4300 0.4325 459,923 -0.04(-7.98%)
Sep 17, 2019 0.4774 0.4774 0.4600 0.4700 194,023 +0.00(+0.00%)
Sep 16, 2019 0.4700 0.4867 0.4654 0.4700 293,878 -0.00(-0.44%)
Sep 13, 2019 0.4725 0.4890 0.4718 0.4721 174,800 -0.01(-1.32%)
Sep 12, 2019 0.4720 0.4876 0.4720 0.4784 470,901 +0.01(+1.79%)
Sep 11, 2019 0.4730 0.4764 0.4601 0.4700 263,370 +0.00(+0.00%)
Sep 10, 2019 0.4580 0.4860 0.4580 0.4700 455,015 +0.00(+0.00%)
Sep 09, 2019 0.4660 0.4800 0.4600 0.4700 371,357 +0.01(+1.12%)
Sep 06, 2019 0.4750 0.4889 0.4628 0.4648 663,400 -0.00(-0.04%)
Sep 05, 2019 0.4825 0.4850 0.4600 0.4650 1,586,068 -0.01(-1.48%)
Sep 04, 2019 0.4787 0.4787 0.4499 0.4720 247,513 -0.01(-1.67%)
Sep 03, 2019 0.5010 0.5010 0.4780 0.4800 419,306 +0.00(+0.00%)
Aug 30, 2019 0.4550 0.4806 0.4550 0.4800 186,700 +0.03(+6.95%)
Aug 29, 2019 0.5000 0.5040 0.4409 0.4488 731,594 -0.04(-8.41%)
Aug 28, 2019 0.4600 0.4968 0.4500 0.4900 629,991 +0.04(+8.89%)
Aug 27, 2019 0.4100 0.4518 0.4100 0.4500 649,905 +0.03(+7.14%)
Aug 26, 2019 0.4350 0.4350 0.4100 0.4200 326,972 -0.00(-0.83%)
Aug 23, 2019 0.4031 0.4235 0.3950 0.4235 325,900 +0.03(+6.49%)
Aug 22, 2019 0.3987 0.4200 0.3935 0.3977 260,121 -0.01(-2.14%)
Aug 21, 2019 0.4070 0.4100 0.3992 0.4064 168,375 +0.01(+1.60%)
Aug 20, 2019 0.4000 0.4066 0.3842 0.4000 101,625 +0.02(+3.90%)
Aug 19, 2019 0.4000 0.4000 0.3803 0.3850 282,479 -0.02(-3.75%)
Aug 16, 2019 0.3799 0.4000 0.3702 0.4000 369,600 +0.03(+6.67%)
Aug 15, 2019 0.3720 0.3780 0.3600 0.3750 251,924 +0.01(+2.74%)
Aug 14, 2019 0.3600 0.3739 0.3600 0.3650 330,693 +0.01(+2.82%)
Aug 13, 2019 0.3650 0.3700 0.3500 0.3550 502,512 -0.01(-2.61%)
Aug 12, 2019 0.3360 0.3723 0.3360 0.3645 452,572 +0.02(+6.36%)
Aug 09, 2019 0.3300 0.3430 0.3210 0.3427 430,000 +0.01(+3.85%)
Aug 08, 2019 0.3308 0.3308 0.3170 0.3300 171,570 +0.00(+0.61%)
Aug 07, 2019 0.3200 0.3289 0.3199 0.3280 447,706 +0.02(+5.81%)
Aug 06, 2019 0.3015 0.3210 0.3015 0.3100 191,899 -0.01(-1.59%)
Aug 05, 2019 0.3100 0.3270 0.3100 0.3150 331,344 +0.01(+3.01%)
Aug 02, 2019 0.2922 0.3140 0.2922 0.3058 289,100 +0.00(+1.59%)
Aug 01, 2019 0.2930 0.3055 0.2901 0.3010 176,068 +0.00(+1.04%)
Jul 31, 2019 0.2990 0.3000 0.2930 0.2979 343,515 +0.00(+0.95%)
Jul 30, 2019 0.3000 0.3089 0.2930 0.2951 318,447 -0.00(-1.63%)
Jul 29, 2019 0.3000 0.3096 0.3000 0.3000 52,900 +0.00(+0.00%)
Jul 26, 2019 0.2975 0.3100 0.2975 0.3000 60,200 -0.00(-1.25%)
Jul 25, 2019 0.2970 0.3070 0.2970 0.3038 85,246 +0.00(+1.13%)
Jul 24, 2019 0.3028 0.3029 0.2950 0.3004 151,150 +0.01(+3.23%)
Jul 23, 2019 0.3080 0.3080 0.2900 0.2910 79,777 -0.01(-2.68%)
Jul 22, 2019 0.3039 0.3079 0.2913 0.2990 501,238 -0.00(-1.29%)
Jul 19, 2019 0.3050 0.3085 0.2930 0.3029 585,900 +0.00(+0.60%)
Jul 18, 2019 0.3200 0.3200 0.2954 0.3011 394,568 -0.02(-5.91%)
Jul 17, 2019 0.2947 0.3200 0.2871 0.3200 480,988 +0.03(+10.00%)
Jul 16, 2019 0.2890 0.3015 0.2876 0.2909 198,722 -0.00(-1.39%)
Jul 15, 2019 0.2900 0.3051 0.2900 0.2950 306,132 +0.00(+0.00%)
Jul 12, 2019 0.3028 0.3028 0.2950 0.2950 311,100 +0.00(+0.00%)
Jul 11, 2019 0.3050 0.3050 0.2950 0.2950 38,522 -0.01(-1.73%)
Jul 10, 2019 0.3010 0.3100 0.2974 0.3002 152,240 -0.01(-2.12%)
Jul 09, 2019 0.3035 0.3095 0.2937 0.3067 173,388 -0.00(-1.03%)
Jul 08, 2019 0.3121 0.3138 0.2960 0.3099 223,976 +0.00(+0.68%)
Jul 05, 2019 0.3035 0.3106 0.2987 0.3078 391,400 -0.00(-1.03%)
Jul 03, 2019 0.3200 0.3200 0.3010 0.3110 55,400 +0.00(+0.35%)
Jul 02, 2019 0.3031 0.3150 0.2951 0.3099 206,612 -0.00(-0.03%)
Jul 01, 2019 0.3000 0.3380 0.3000 0.3100 124,300 +0.01(+2.21%)
Jun 28, 2019 0.3000 0.3069 0.3000 0.3033 92,500 +0.01(+1.88%)
Jun 27, 2019 0.2826 0.2997 0.2826 0.2977 118,800 +0.01(+1.74%)
Jun 26, 2019 0.3012 0.3012 0.2833 0.2926 139,109 +0.00(+0.14%)
Jun 25, 2019 0.3175 0.3200 0.2873 0.2922 266,618 -0.02(-5.41%)
Jun 24, 2019 0.3100 0.3149 0.3030 0.3089 340,905 +0.01(+1.95%)
Jun 21, 2019 0.3199 0.3199 0.3000 0.3030 117,100 -0.01(-1.94%)
Jun 20, 2019 0.3130 0.3213 0.3000 0.3090 1,073,881 +0.01(+3.69%)
Jun 19, 2019 0.2977 0.2995 0.2860 0.2980 225,578 -0.00(-0.10%)
Jun 18, 2019 0.3100 0.3155 0.2841 0.2983 163,365 -0.00(-1.23%)
Jun 17, 2019 0.3130 0.3150 0.2964 0.3020 193,182 -0.01(-3.02%)
Jun 14, 2019 0.3150 0.3300 0.2999 0.3114 612,500 +0.01(+3.80%)
Jun 13, 2019 0.3215 0.3215 0.3000 0.3000 90,119 -0.02(-4.76%)
Jun 12, 2019 0.3160 0.3183 0.3065 0.3150 139,190 +0.00(+1.42%)
Jun 11, 2019 0.2979 0.3117 0.2950 0.3106 115,535 +0.02(+5.68%)
Jun 10, 2019 0.3028 0.3039 0.2900 0.2939 107,492 -0.01(-4.67%)
Jun 07, 2019 0.3100 0.3199 0.3013 0.3083 137,300 -0.01(-2.65%)
Jun 06, 2019 0.3116 0.3200 0.3071 0.3167 92,649 +0.00(+0.99%)
Jun 05, 2019 0.3200 0.3298 0.3136 0.3136 95,228 +0.00(+1.16%)
Jun 04, 2019 0.3090 0.3223 0.3037 0.3100 215,964 +0.02(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.