Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP: FPAFY )

2.330 -0.020 (-0.85%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.120 5.190 5.120 5.190 21,289 +0.11(+2.17%)
May 30, 2012 5.040 5.160 5.040 5.080 14,896 +0.00(+0.00%)
May 29, 2012 5.060 5.130 5.060 5.080 35,733 +0.00(+0.00%)
May 25, 2012 5.140 5.140 5.020 5.080 28,758 +0.02(+0.40%)
May 24, 2012 5.030 5.130 5.000 5.060 46,258 -0.20(-3.80%)
May 23, 2012 5.160 5.260 5.160 5.260 9,719 +0.09(+1.74%)
May 22, 2012 5.110 5.200 5.110 5.170 25,885 +0.18(+3.61%)
May 21, 2012 4.930 5.020 4.930 4.990 405,008 +0.07(+1.42%)
May 18, 2012 4.930 5.000 4.920 4.920 344,149 -0.06(-1.20%)
May 17, 2012 4.970 5.030 4.970 4.980 71,479 +0.00(+0.00%)
May 16, 2012 5.000 5.000 4.930 4.980 64,608 +0.07(+1.43%)
May 15, 2012 4.910 4.980 4.910 4.910 88,373 -0.19(-3.73%)
May 14, 2012 5.050 5.130 5.050 5.100 16,445 -0.01(-0.20%)
May 11, 2012 5.200 5.210 5.110 5.110 41,886 -0.02(-0.39%)
May 10, 2012 5.090 5.210 5.090 5.130 31,514 -0.03(-0.58%)
May 09, 2012 5.130 5.210 5.120 5.160 16,461 -0.15(-2.82%)
May 08, 2012 5.260 5.360 5.260 5.310 57,135 -0.13(-2.39%)
May 07, 2012 5.340 5.440 5.340 5.440 24,203 +0.06(+1.12%)
May 04, 2012 5.410 5.470 5.370 5.380 33,804 -0.07(-1.28%)
May 03, 2012 5.410 5.510 5.410 5.450 12,969 -0.01(-0.18%)
May 02, 2012 5.470 5.500 5.460 5.460 16,955 +0.04(+0.74%)
May 01, 2012 5.390 5.460 5.390 5.420 15,567 -0.01(-0.18%)
Apr 30, 2012 5.380 5.480 5.380 5.430 23,449 -0.01(-0.18%)
Apr 27, 2012 5.420 5.470 5.420 5.440 15,362 -0.10(-1.81%)
Apr 26, 2012 5.490 5.592 5.490 5.540 11,571 +0.01(+0.18%)
Apr 25, 2012 5.610 5.610 5.480 5.530 21,160 -0.10(-1.78%)
Apr 24, 2012 5.690 5.690 5.630 5.630 16,631 -0.04(-0.71%)
Apr 23, 2012 5.560 5.680 5.560 5.670 13,774 -0.04(-0.70%)
Apr 20, 2012 5.740 5.740 5.710 5.710 6,637 -0.01(-0.17%)
Apr 19, 2012 5.780 5.780 5.680 5.720 10,906 +0.04(+0.70%)
Apr 18, 2012 5.650 5.750 5.650 5.680 13,311 -0.13(-2.24%)
Apr 17, 2012 5.740 5.850 5.740 5.810 7,768 +0.01(+0.17%)
Apr 16, 2012 5.890 5.890 5.800 5.800 3,499 -0.02(-0.28%)
Apr 13, 2012 5.730 5.850 5.730 5.816 31,964 -0.03(-0.58%)
Apr 12, 2012 5.850 5.900 5.800 5.850 8,449 +0.13(+2.27%)
Apr 11, 2012 5.720 5.730 5.640 5.720 19,550 -0.01(-0.17%)
Apr 10, 2012 5.710 5.800 5.660 5.730 12,966 +0.07(+1.24%)
Apr 09, 2012 5.676 5.760 5.650 5.660 5,736 -0.08(-1.39%)
Apr 05, 2012 5.750 5.750 5.700 5.740 3,105 -0.08(-1.37%)
Apr 04, 2012 5.770 5.820 5.770 5.820 5,010 +0.02(+0.34%)
Apr 03, 2012 5.810 5.850 5.800 5.800 46,616 +0.03(+0.52%)
Apr 02, 2012 5.780 5.800 5.770 5.770 19,804 +0.21(+3.78%)
Mar 30, 2012 5.570 5.600 5.560 5.560 90,665 -0.04(-0.71%)
Mar 29, 2012 5.630 5.630 5.520 5.600 11,859 -0.14(-2.44%)
Mar 28, 2012 5.750 5.780 5.740 5.740 10,603 +0.05(+0.88%)
Mar 27, 2012 5.740 5.740 5.640 5.690 8,779 +0.16(+2.89%)
Mar 26, 2012 5.460 5.573 5.460 5.530 35,640 -0.05(-0.90%)
Mar 23, 2012 5.550 5.600 5.548 5.580 53,985 -0.11(-1.93%)
Mar 22, 2012 5.604 5.690 5.600 5.690 26,402 -0.07(-1.22%)
Mar 21, 2012 5.750 5.760 5.700 5.760 18,425 +0.01(+0.17%)
Mar 20, 2012 5.790 5.790 5.670 5.750 11,274 -0.11(-1.88%)
Mar 19, 2012 5.870 5.900 5.800 5.860 104,906 +0.01(+0.17%)
Mar 16, 2012 5.750 5.850 5.750 5.850 353,121 +0.06(+1.04%)
Mar 15, 2012 5.810 5.820 5.730 5.790 26,802 -0.06(-1.03%)
Mar 14, 2012 5.870 5.930 5.850 5.850 12,832 -0.01(-0.17%)
Mar 13, 2012 5.830 5.860 5.830 5.860 13,567 +0.15(+2.63%)
Mar 12, 2012 5.690 5.760 5.690 5.710 17,481 +0.06(+1.06%)
Mar 09, 2012 5.690 5.690 5.590 5.650 14,318 -0.07(-1.22%)
Mar 08, 2012 5.650 5.720 5.650 5.720 28,074 +0.30(+5.54%)
Mar 07, 2012 5.454 5.454 5.400 5.420 40,172 -0.02(-0.37%)
Mar 06, 2012 5.460 5.530 5.410 5.440 11,600 -0.18(-3.20%)
Mar 05, 2012 5.650 5.750 5.590 5.620 34,564 -0.13(-2.26%)
Mar 02, 2012 5.790 5.790 5.710 5.750 13,103 +0.07(+1.23%)
Mar 01, 2012 5.660 5.740 5.660 5.680 11,034 +0.15(+2.71%)
Feb 29, 2012 5.540 5.580 5.530 5.530 11,337 +0.04(+0.73%)
Feb 28, 2012 5.540 5.540 5.440 5.490 78,068 +0.08(+1.48%)
Feb 27, 2012 5.320 5.440 5.320 5.410 19,193 +0.01(+0.19%)
Feb 24, 2012 5.350 5.420 5.350 5.400 8,645 +0.00(+0.00%)
Feb 23, 2012 5.390 5.450 5.390 5.400 8,935 -0.01(-0.18%)
Feb 22, 2012 5.500 5.500 5.410 5.410 9,500 +0.07(+1.31%)
Feb 21, 2012 5.280 5.390 5.280 5.340 51,338 -0.24(-4.30%)
Feb 17, 2012 5.580 5.710 5.580 5.580 6,579 +0.14(+2.57%)
Feb 16, 2012 5.390 5.533 5.390 5.440 80,697 -0.03(-0.55%)
Feb 15, 2012 5.550 5.550 5.420 5.470 13,429 +0.05(+0.92%)
Feb 14, 2012 5.500 5.500 5.420 5.420 17,142 -0.08(-1.45%)
Feb 13, 2012 5.440 5.550 5.440 5.500 28,557 +0.04(+0.73%)
Feb 10, 2012 5.400 5.520 5.400 5.460 8,430 -0.05(-0.91%)
Feb 09, 2012 5.560 5.560 5.500 5.510 12,710 -0.07(-1.25%)
Feb 08, 2012 5.530 5.600 5.510 5.580 31,846 +0.15(+2.76%)
Feb 07, 2012 5.400 5.500 5.400 5.430 36,158 -0.33(-5.73%)
Feb 06, 2012 5.790 5.790 5.720 5.760 11,809 -0.06(-1.03%)
Feb 03, 2012 5.940 5.940 5.800 5.820 25,769 -0.20(-3.32%)
Feb 02, 2012 6.100 6.100 6.020 6.020 5,962 +0.11(+1.86%)
Feb 01, 2012 5.980 5.980 5.860 5.910 18,612 +0.23(+4.05%)
Jan 31, 2012 5.660 5.750 5.660 5.680 4,453 -0.03(-0.53%)
Jan 30, 2012 5.840 5.840 5.670 5.710 10,279 -0.23(-3.87%)
Jan 27, 2012 5.960 5.980 5.900 5.940 134,320 +0.08(+1.37%)
Jan 26, 2012 5.870 5.930 5.860 5.860 8,129 +0.12(+2.09%)
Jan 25, 2012 5.740 5.790 5.740 5.740 6,051 +0.00(+0.00%)
Jan 24, 2012 5.740 5.790 5.740 5.740 10,526 +0.00(+0.00%)
Jan 23, 2012 5.790 5.790 5.740 5.740 8,460 -0.05(-0.86%)
Jan 20, 2012 5.740 5.800 5.740 5.790 13,917 -0.01(-0.17%)
Jan 19, 2012 5.750 5.800 5.750 5.800 11,110 +0.05(+0.87%)
Jan 18, 2012 5.760 5.760 5.680 5.750 13,375 -0.03(-0.52%)
Jan 17, 2012 5.780 5.850 5.780 5.780 7,892 +0.22(+3.96%)
Jan 13, 2012 5.760 5.760 5.560 5.560 10,887 -0.26(-4.47%)
Jan 12, 2012 5.820 5.820 5.760 5.820 11,186 -0.03(-0.51%)
Jan 11, 2012 5.830 5.860 5.830 5.850 20,695 +0.20(+3.54%)
Jan 10, 2012 5.650 5.660 5.610 5.650 5,012 +0.03(+0.53%)
Jan 09, 2012 5.620 5.620 5.620 5.620 5,056 +0.02(+0.36%)
Jan 06, 2012 5.600 5.650 5.600 5.600 10,218 -0.03(-0.53%)
Jan 05, 2012 5.620 5.640 5.610 5.630 60,336 +0.36(+6.83%)
Jan 04, 2012 5.300 5.340 5.270 5.270 13,090 +0.14(+2.73%)
Dec 30, 2011 5.130 5.200 5.130 5.130 7,717 +0.16(+3.22%)
Dec 29, 2011 4.970 5.030 4.950 4.970 12,952 -0.09(-1.78%)
Dec 28, 2011 5.100 5.130 5.040 5.060 64,435 -0.19(-3.62%)
Dec 27, 2011 5.200 5.250 5.180 5.250 11,932 +0.04(+0.77%)
Dec 23, 2011 5.210 5.310 5.210 5.210 8,432 -0.09(-1.70%)
Dec 21, 2011 5.320 5.320 5.250 5.300 10,594 +0.14(+2.71%)
Dec 20, 2011 5.110 5.200 5.110 5.160 22,063 -0.10(-1.90%)
Dec 19, 2011 5.320 5.350 5.260 5.260 60,852 +0.04(+0.77%)
Dec 16, 2011 5.280 5.300 5.220 5.220 16,296 -0.06(-1.14%)
Dec 15, 2011 5.300 5.400 5.280 5.280 31,485 -0.17(-3.12%)
Dec 14, 2011 5.510 5.540 5.420 5.450 41,489 -0.01(-0.18%)
Dec 13, 2011 5.570 5.620 5.460 5.460 44,712 -0.05(-0.91%)
Dec 12, 2011 5.540 5.570 5.510 5.510 8,356 +0.00(+0.00%)
Dec 09, 2011 5.570 5.590 5.480 5.510 128,408 -0.07(-1.25%)
Dec 08, 2011 5.710 5.710 5.570 5.580 21,086 -0.22(-3.79%)
Dec 07, 2011 5.760 5.810 5.750 5.800 579,682 +0.08(+1.40%)
Dec 06, 2011 5.710 5.760 5.710 5.720 25,344 +0.05(+0.88%)
Dec 05, 2011 5.710 5.750 5.670 5.670 12,359 +0.17(+3.09%)
Dec 02, 2011 5.520 5.560 5.500 5.500 5,067 -0.08(-1.43%)
Dec 01, 2011 5.550 5.640 5.530 5.580 11,105 -0.09(-1.59%)
Nov 30, 2011 5.480 5.670 5.450 5.670 103,859 +0.27(+5.00%)
Nov 29, 2011 5.380 5.470 5.380 5.400 14,668 +0.06(+1.12%)
Nov 28, 2011 5.360 5.390 5.340 5.340 187,056 +0.06(+1.14%)
Nov 25, 2011 5.280 5.390 5.280 5.280 43,337 -0.09(-1.68%)
Nov 23, 2011 5.350 5.440 5.320 5.370 94,622 -0.06(-1.10%)
Nov 22, 2011 5.510 5.510 5.330 5.430 16,727 +0.04(+0.74%)
Nov 21, 2011 5.250 5.390 5.250 5.390 8,368 +0.09(+1.70%)
Nov 18, 2011 5.360 5.360 5.300 5.300 2,216 +0.00(+0.00%)
Nov 17, 2011 5.410 5.450 5.290 5.300 43,488 -0.13(-2.39%)
Nov 16, 2011 5.520 5.540 5.430 5.430 10,034 +0.03(+0.56%)
Nov 15, 2011 5.360 5.420 5.300 5.400 24,061 -0.02(-0.37%)
Nov 14, 2011 5.490 5.490 5.410 5.420 16,500 +0.04(+0.74%)
Nov 11, 2011 5.360 5.470 5.360 5.380 12,857 +0.00(+0.00%)
Nov 10, 2011 5.280 5.380 5.280 5.380 17,024 +0.24(+4.67%)
Nov 09, 2011 5.200 5.230 5.130 5.140 19,349 -0.04(-0.77%)
Nov 08, 2011 5.120 5.200 5.100 5.180 42,082 +0.09(+1.77%)
Nov 07, 2011 5.100 5.190 5.090 5.090 12,835 +0.01(+0.20%)
Nov 04, 2011 5.000 5.100 4.990 5.080 10,745 +0.28(+5.83%)
Nov 03, 2011 4.780 4.990 4.780 4.800 10,853 -0.23(-4.57%)
Nov 02, 2011 5.130 5.130 5.020 5.030 18,846 +0.08(+1.62%)
Nov 01, 2011 5.000 5.070 4.940 4.950 13,573 -0.28(-5.35%)
Oct 31, 2011 5.110 5.300 5.110 5.230 16,540 -0.13(-2.43%)
Oct 28, 2011 5.420 5.430 5.360 5.360 8,271 +0.11(+2.10%)
Oct 27, 2011 5.210 5.390 5.210 5.250 20,953 +0.29(+5.85%)
Oct 26, 2011 4.970 5.030 4.930 4.960 7,161 +0.03(+0.61%)
Oct 25, 2011 5.040 5.040 4.860 4.930 14,852 +0.00(+0.00%)
Oct 24, 2011 5.000 5.000 4.930 4.930 14,541 -0.07(-1.40%)
Oct 21, 2011 4.900 5.000 4.890 5.000 4,570 +0.09(+1.83%)
Oct 20, 2011 4.900 4.910 4.900 4.910 4,783 -0.05(-1.01%)
Oct 19, 2011 5.000 5.000 4.960 4.960 3,214 +0.01(+0.20%)
Oct 18, 2011 4.920 5.050 4.910 4.950 10,286 +0.09(+1.85%)
Oct 17, 2011 4.970 5.030 4.860 4.860 7,395 -0.04(-0.82%)
Oct 14, 2011 4.840 4.900 4.840 4.900 6,591 +0.20(+4.26%)
Oct 13, 2011 4.640 4.720 4.640 4.700 14,012 +0.11(+2.40%)
Oct 12, 2011 4.580 4.680 4.570 4.590 11,690 +0.04(+0.88%)
Oct 11, 2011 4.490 4.650 4.490 4.550 7,404 +0.03(+0.66%)
Oct 10, 2011 4.630 4.630 4.490 4.520 23,796 -0.12(-2.59%)
Oct 07, 2011 4.490 4.640 4.420 4.640 58,186 +0.14(+3.11%)
Oct 06, 2011 4.450 4.500 4.450 4.500 91,931 +0.04(+0.90%)
Oct 05, 2011 4.360 4.460 4.360 4.460 5,859 +0.10(+2.29%)
Oct 04, 2011 4.260 4.360 4.260 4.360 24,303 +0.08(+1.87%)
Oct 03, 2011 4.290 4.370 4.280 4.280 18,868 -0.03(-0.70%)
Sep 30, 2011 4.500 4.500 4.300 4.310 33,582 -0.02(-0.46%)
Sep 29, 2011 4.260 4.410 4.170 4.330 22,758 +0.13(+3.10%)
Sep 28, 2011 4.200 4.400 4.200 4.200 17,167 +0.12(+2.94%)
Sep 27, 2011 3.990 4.080 3.990 4.080 23,277 +0.09(+2.26%)
Sep 26, 2011 4.020 4.020 3.910 3.990 17,378 -0.20(-4.77%)
Sep 23, 2011 4.110 4.280 4.110 4.190 8,782 -0.24(-5.42%)
Sep 22, 2011 4.260 4.460 4.260 4.430 8,608 +0.11(+2.55%)
Sep 21, 2011 4.410 4.450 4.320 4.320 13,801 -0.07(-1.59%)
Sep 20, 2011 4.320 4.450 4.320 4.390 10,519 +0.07(+1.62%)
Sep 19, 2011 4.300 4.450 4.300 4.320 8,787 -0.14(-3.14%)
Sep 16, 2011 4.460 4.460 4.460 4.460 12,983 +0.05(+1.13%)
Sep 15, 2011 4.390 4.480 4.390 4.410 3,545 -0.06(-1.34%)
Sep 14, 2011 4.470 4.560 4.410 4.470 13,801 +0.02(+0.45%)
Sep 13, 2011 4.450 4.550 4.450 4.450 6,215 +0.04(+0.91%)
Sep 12, 2011 4.410 4.490 4.410 4.410 11,895 -0.16(-3.50%)
Sep 09, 2011 4.570 4.630 4.570 4.570 10,838 -0.13(-2.77%)
Sep 08, 2011 4.660 4.700 4.610 4.700 6,920 -0.03(-0.63%)
Sep 07, 2011 4.760 4.760 4.680 4.730 14,866 +0.00(+0.00%)
Sep 06, 2011 4.760 4.760 4.590 4.730 4,392 +0.05(+1.07%)
Sep 02, 2011 4.783 4.783 4.680 4.680 133,201 -0.04(-0.85%)
Sep 01, 2011 4.720 4.840 4.720 4.720 5,513 -0.01(-0.21%)
Aug 31, 2011 4.850 4.850 4.730 4.730 17,079 +0.02(+0.42%)
Aug 30, 2011 4.690 4.710 4.670 4.710 12,711 +0.06(+1.29%)
Aug 29, 2011 4.650 4.650 4.650 4.650 3,209 +0.05(+1.09%)
Aug 26, 2011 4.570 4.630 4.480 4.600 14,710 -0.13(-2.75%)
Aug 25, 2011 4.760 4.780 4.710 4.730 10,623 +0.17(+3.73%)
Aug 24, 2011 4.570 4.610 4.560 4.560 18,452 +0.04(+0.88%)
Aug 23, 2011 4.430 4.520 4.430 4.520 24,037 +0.06(+1.35%)
Aug 22, 2011 4.460 4.530 4.460 4.460 5,747 +0.00(+0.00%)
Aug 19, 2011 4.520 4.520 4.460 4.460 4,632 -0.09(-1.98%)
Aug 18, 2011 4.550 4.650 4.550 4.550 16,283 -0.08(-1.73%)
Aug 17, 2011 4.640 4.680 4.630 4.630 12,303 -0.08(-1.70%)
Aug 16, 2011 4.550 4.710 4.550 4.710 4,063 +0.00(+0.00%)
Aug 15, 2011 4.650 4.710 4.650 4.710 7,187 +0.17(+3.74%)
Aug 12, 2011 4.520 4.610 4.520 4.540 13,049 -0.01(-0.22%)
Aug 11, 2011 4.480 4.550 4.360 4.550 22,104 -0.01(-0.22%)
Aug 10, 2011 4.470 4.560 4.450 4.560 5,969 +0.06(+1.33%)
Aug 09, 2011 4.240 4.500 4.240 4.500 36,053 +0.12(+2.74%)
Aug 08, 2011 4.470 4.470 4.250 4.380 9,522 -0.20(-4.37%)
Aug 05, 2011 4.550 4.650 4.490 4.580 13,058 -0.23(-4.78%)
Aug 04, 2011 4.790 4.910 4.790 4.810 8,383 -0.13(-2.63%)
Aug 03, 2011 4.860 4.940 4.840 4.940 5,157 +0.01(+0.20%)
Aug 02, 2011 4.930 4.940 4.920 4.930 19,374 -0.12(-2.38%)
Aug 01, 2011 5.030 5.050 5.000 5.050 7,287 +0.06(+1.20%)
Jul 29, 2011 4.900 5.030 4.900 4.990 8,759 +0.04(+0.81%)
Jul 28, 2011 4.870 5.000 4.870 4.950 13,691 +0.16(+3.34%)
Jul 27, 2011 4.860 4.890 4.790 4.790 113,084 -0.08(-1.64%)
Jul 26, 2011 4.860 4.940 4.860 4.870 26,434 -0.08(-1.62%)
Jul 25, 2011 4.830 4.950 4.830 4.950 16,144 +0.03(+0.61%)
Jul 22, 2011 4.880 4.920 4.880 4.920 11,100 +0.04(+0.82%)
Jul 21, 2011 4.810 4.880 4.810 4.880 7,890 +0.05(+1.04%)
Jul 20, 2011 4.810 4.830 4.810 4.830 10,452 +0.05(+1.05%)
Jul 19, 2011 4.750 4.830 4.750 4.780 10,145 -0.05(-1.04%)
Jul 18, 2011 4.800 4.870 4.800 4.830 10,486 -0.01(-0.21%)
Jul 15, 2011 4.760 4.840 4.760 4.840 3,693 +0.26(+5.68%)
Jul 14, 2011 4.620 4.660 4.580 4.580 34,087 -0.07(-1.51%)
Jul 13, 2011 4.640 4.700 4.640 4.650 12,550 +0.09(+1.97%)
Jul 12, 2011 4.530 4.590 4.530 4.560 8,757 +0.00(+0.00%)
Jul 11, 2011 4.600 4.630 4.540 4.560 7,589 -0.08(-1.72%)
Jul 08, 2011 4.610 4.670 4.600 4.640 14,664 -0.09(-1.90%)
Jul 07, 2011 4.750 4.750 4.680 4.730 7,748 +0.09(+1.94%)
Jul 06, 2011 4.630 4.700 4.630 4.640 6,113 -0.03(-0.64%)
Jul 05, 2011 4.620 4.670 4.620 4.670 9,304 +0.18(+4.01%)
Jul 01, 2011 4.420 4.490 4.420 4.490 2,785 +0.07(+1.58%)
Jun 30, 2011 4.430 4.480 4.420 4.420 35,097 +0.09(+2.08%)
Jun 29, 2011 4.320 4.330 4.310 4.330 14,630 -0.01(-0.23%)
Jun 28, 2011 4.390 4.390 4.320 4.340 3,265 +0.02(+0.46%)
Jun 27, 2011 4.320 4.410 4.320 4.320 14,756 +0.07(+1.65%)
Jun 24, 2011 4.230 4.250 4.230 4.250 7,455 -0.03(-0.70%)
Jun 23, 2011 4.220 4.280 4.190 4.280 7,339 +0.00(+0.00%)
Jun 22, 2011 4.180 4.280 4.180 4.280 7,940 +0.09(+2.15%)
Jun 21, 2011 4.280 4.280 4.180 4.190 89,956 +0.02(+0.48%)
Jun 20, 2011 4.170 4.170 4.170 4.170 9,440 -0.01(-0.24%)
Jun 17, 2011 4.180 4.260 4.160 4.180 11,346 -0.08(-1.88%)
Jun 16, 2011 4.260 4.300 4.260 4.260 51,306 +0.02(+0.47%)
Jun 15, 2011 4.270 4.300 4.240 4.240 6,111 -0.03(-0.70%)
Jun 14, 2011 4.270 4.370 4.270 4.270 9,097 -0.05(-1.16%)
Jun 13, 2011 4.270 4.340 4.270 4.320 16,854 -0.07(-1.59%)
Jun 10, 2011 4.320 4.410 4.320 4.390 40,719 -0.01(-0.23%)
Jun 09, 2011 4.320 4.440 4.320 4.400 136,503 +0.04(+0.92%)
Jun 08, 2011 4.420 4.450 4.360 4.360 52,021 -0.04(-0.91%)
Jun 07, 2011 4.380 4.420 4.370 4.400 12,311 +0.01(+0.23%)
Jun 06, 2011 4.430 4.440 4.390 4.390 11,091 -0.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.