Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubu Electric Power (OP: CHUEF )

13.00 UNCHANGED
Last Price Updated: 9:46 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2023 10.58 0 -0.27(-2.44%)
Apr 06, 2023 10.85 0 +0.36(+3.47%)
Apr 03, 2023 10.48 0 +0.26(+2.55%)
Mar 02, 2023 10.22 0 -0.14(-1.35%)
Jan 30, 2023 10.36 11 +0.99(+10.57%)
Dec 14, 2022 9.370 0 -0.14(-1.51%)
Dec 02, 2022 9.514 0 +1.42(+17.60%)
Oct 28, 2022 8.090 0 +0.01(+0.12%)
Oct 25, 2022 8.080 31,300 -1.49(-15.57%)
Sep 08, 2022 9.570 0 -0.43(-4.30%)
Aug 30, 2022 10.00 5 -0.02(-0.20%)
Jul 27, 2022 10.02 0 +0.63(+6.71%)
Jun 21, 2022 9.390 0 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.