Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.320 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 1.920 1.920 1.900 1.900 5,000 +0.10(+5.56%)
May 21, 2024 1.800 0 +0.05(+2.86%)
May 17, 2024 1.750 0 -0.14(-7.41%)
May 16, 2024 1.987 1.987 1.890 1.890 2,350 -0.11(-5.50%)
May 08, 2024 2.000 0 +0.11(+5.82%)
May 01, 2024 1.890 0 +0.14(+8.00%)
Apr 25, 2024 1.750 0 +0.04(+2.34%)
Apr 24, 2024 1.376 1.725 1.376 1.710 25,638 +0.35(+25.74%)
Apr 23, 2024 1.380 1.380 1.360 1.360 200 -0.04(-2.86%)
Apr 22, 2024 1.315 1.400 1.310 1.400 11,200 +0.10(+7.69%)
Apr 18, 2024 1.300 0 -0.08(-5.80%)
Apr 17, 2024 1.400 1.400 1.350 1.380 4,560 -0.09(-6.12%)
Apr 15, 2024 1.470 0 -0.03(-2.00%)
Apr 12, 2024 1.480 1.500 1.480 1.500 5,500 -0.05(-3.23%)
Apr 11, 2024 1.550 1.550 1.480 1.550 950 -0.05(-3.13%)
Apr 10, 2024 1.600 1.600 1.600 1.600 3,318 -0.05(-3.03%)
Apr 09, 2024 1.650 2.100 0.1820 1.650 10,854 -0.07(-4.07%)
Apr 08, 2024 1.720 1.720 1.660 1.720 12,907 -0.08(-4.44%)
Apr 05, 2024 1.800 1.800 1.800 1.800 4,780 -0.05(-2.70%)
Apr 04, 2024 1.820 1.880 1.820 1.850 6,618 -0.14(-7.04%)
Apr 02, 2024 1.990 0 +0.00(+0.00%)
Apr 01, 2024 2.000 2.000 1.990 1.990 4,818 -0.01(-0.50%)
Mar 27, 2024 2.000 5 +0.55(+37.93%)
Mar 26, 2024 1.475 1.488 1.420 1.450 2,190 +0.03(+2.11%)
Mar 25, 2024 1.520 1.530 1.400 1.420 181,754 -0.18(-11.25%)
Mar 22, 2024 1.600 1.600 1.600 1.600 500 +0.08(+5.26%)
Mar 21, 2024 1.610 1.610 1.500 1.520 1,700 -0.14(-8.57%)
Mar 20, 2024 1.700 1.750 1.660 1.663 7,000 -0.05(-2.78%)
Mar 18, 2024 1.710 0 -0.08(-4.47%)
Mar 13, 2024 1.790 0 +0.08(+4.83%)
Mar 12, 2024 1.700 1.713 1.680 1.708 14,688 +0.06(+3.48%)
Mar 11, 2024 1.720 1.720 1.650 1.650 286 +0.00(+0.00%)
Mar 07, 2024 1.650 0 +0.00(+0.00%)
Mar 06, 2024 1.700 1.750 1.650 1.650 18,050 -0.05(-2.94%)
Mar 05, 2024 1.480 1.720 1.380 1.700 13,637 -0.15(-8.11%)
Mar 04, 2024 1.850 1.850 1.835 1.850 1,500 +0.05(+2.78%)
Mar 01, 2024 1.880 1.880 1.800 1.800 6,600 -0.08(-4.26%)
Feb 29, 2024 1.880 1.880 1.880 1.880 100 +0.00(+0.00%)
Feb 28, 2024 1.880 1.880 1.880 1.880 100 +0.00(+0.00%)
Feb 27, 2024 1.900 1.900 1.880 1.880 1,100 -0.02(-1.05%)
Feb 26, 2024 1.945 1.945 1.900 1.900 800 -0.05(-2.56%)
Feb 20, 2024 1.950 45 -0.03(-1.52%)
Feb 15, 2024 1.980 0 +0.00(+0.00%)
Feb 13, 2024 1.980 908 +0.00(+0.00%)
Feb 12, 2024 2.000 2.000 1.976 1.980 1,700 +0.03(+1.54%)
Feb 09, 2024 2.000 2.000 1.950 1.950 1,600 +0.00(+0.00%)
Feb 07, 2024 1.950 0 -0.15(-7.14%)
Feb 06, 2024 2.000 2.100 2.000 2.100 1,500 +0.10(+5.00%)
Feb 02, 2024 2.000 0 +0.00(+0.00%)
Jan 30, 2024 2.000 0 +0.00(+0.00%)
Jan 29, 2024 2.000 2.000 2.000 2.000 2,790 +0.00(+0.00%)
Jan 25, 2024 2.000 0 +0.00(+0.00%)
Jan 24, 2024 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jan 23, 2024 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jan 22, 2024 2.000 2.000 2.000 2.000 1,400 -0.20(-9.09%)
Jan 18, 2024 2.200 0 -0.03(-1.35%)
Jan 17, 2024 2.200 2.230 2.200 2.230 10,300 -0.02(-0.89%)
Jan 12, 2024 2.250 0 +0.04(+1.81%)
Jan 11, 2024 2.250 2.250 2.200 2.210 2,000 -0.29(-11.60%)
Jan 10, 2024 2.500 2.500 2.500 2.500 185 +0.00(+0.00%)
Jan 08, 2024 2.500 0 +0.04(+1.83%)
Jan 05, 2024 2.425 2.500 2.425 2.455 600 +0.06(+2.29%)
Jan 04, 2024 2.400 2.400 2.385 2.400 764 +0.01(+0.42%)
Dec 29, 2023 2.390 0 -0.34(-12.45%)
Dec 26, 2023 2.730 0 +0.33(+13.75%)
Dec 21, 2023 2.400 0 +0.00(+0.00%)
Dec 15, 2023 2.400 0 -0.02(-0.83%)
Dec 13, 2023 2.420 0 +0.02(+0.83%)
Dec 12, 2023 2.410 2.410 2.400 2.400 4,938 +0.00(+0.00%)
Dec 06, 2023 2.400 0 -0.05(-2.04%)
Dec 01, 2023 2.450 0 +0.04(+1.66%)
Nov 30, 2023 2.410 2.783 2.410 2.410 1,639 +0.11(+4.78%)
Nov 22, 2023 2.300 69 +0.24(+11.65%)
Nov 20, 2023 2.060 0 -0.14(-6.36%)
Nov 17, 2023 2.300 2.310 2.130 2.200 3,200 +0.00(+0.00%)
Nov 16, 2023 2.500 2.750 2.200 2.200 4,375 -0.28(-11.29%)
Nov 15, 2023 3.190 3.203 2.480 2.480 2,300 -0.73(-22.74%)
Nov 13, 2023 3.210 0 -0.02(-0.77%)
Nov 09, 2023 3.235 0 -0.77(-19.13%)
Nov 03, 2023 4.000 90 +0.00(+0.00%)
Nov 01, 2023 4.000 0 -0.07(-1.72%)
Oct 25, 2023 4.070 0 -0.01(-0.25%)
Oct 17, 2023 4.080 0 +0.87(+26.91%)
Oct 16, 2023 3.185 3.215 3.185 3.215 400 -0.49(-13.11%)
Oct 09, 2023 3.700 0 +0.00(+0.00%)
Oct 04, 2023 3.700 99 -0.39(-9.48%)
Sep 19, 2023 4.088 0 -0.01(-0.30%)
Sep 18, 2023 4.075 4.100 4.075 4.100 200 -0.35(-7.87%)
Sep 15, 2023 4.050 4.460 4.020 4.450 3,260 -0.01(-0.22%)
Sep 11, 2023 4.460 0 -0.12(-2.62%)
Sep 07, 2023 4.580 0 -0.04(-0.87%)
Aug 28, 2023 4.620 0 +0.17(+3.82%)
Aug 24, 2023 4.450 0 +0.05(+1.14%)
Aug 22, 2023 4.400 0 +0.40(+10.00%)
Aug 17, 2023 4.000 0 -0.75(-15.79%)
Jul 28, 2023 4.750 0 +0.00(+0.00%)
Jul 18, 2023 4.750 0 +0.00(+0.00%)
Jul 13, 2023 4.750 0 -0.42(-8.12%)
Jun 28, 2023 5.170 0 +0.17(+3.40%)
Jun 27, 2023 5.000 5.000 5.000 5.000 201 -0.05(-0.99%)
Jun 26, 2023 4.750 5.050 4.750 5.050 2,601 +0.55(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.