Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrim Bancorp Inc (NQ: NRIM )

53.62 -0.63 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.996 9.159 8.996 9.086 5,335 +0.08(+0.94%)
May 29, 2003 8.996 9.136 8.996 9.001 25,434 -0.06(-0.69%)
May 28, 2003 8.996 9.102 8.973 9.064 22,766 +0.05(+0.57%)
May 27, 2003 8.951 9.136 8.951 9.012 6,758 +0.06(+0.63%)
May 23, 2003 9.192 9.198 8.956 8.956 23,300 -0.28(-2.98%)
May 22, 2003 9.277 9.277 9.232 9.232 16,185 -0.01(-0.06%)
May 21, 2003 9.237 9.277 9.237 9.237 9,604 -0.01(-0.06%)
May 20, 2003 9.271 9.271 9.243 9.243 7,292 +0.00(+0.00%)
May 19, 2003 9.305 9.305 9.237 9.243 7,114 -0.09(-0.96%)
May 16, 2003 9.384 9.389 9.299 9.333 4,268 -0.05(-0.54%)
May 15, 2003 9.136 9.384 9.136 9.384 35,394 +0.21(+2.27%)
May 14, 2003 9.181 9.254 9.136 9.176 22,055 -0.06(-0.67%)
May 13, 2003 9.305 9.344 9.164 9.237 37,173 -0.13(-1.38%)
May 12, 2003 9.271 9.389 9.136 9.367 27,568 +0.12(+1.28%)
May 09, 2003 9.271 9.367 9.237 9.249 29,881 -0.08(-0.90%)
May 08, 2003 9.108 9.384 9.108 9.333 73,280 +0.11(+1.22%)
May 07, 2003 8.962 9.288 8.962 9.221 39,485 +0.28(+3.14%)
May 06, 2003 8.799 8.968 8.799 8.939 33,082 +0.20(+2.32%)
May 05, 2003 8.647 8.743 8.591 8.737 11,739 +0.06(+0.71%)
May 02, 2003 8.551 8.771 8.546 8.675 50,691 +0.10(+1.18%)
May 01, 2003 8.557 8.602 8.501 8.574 15,118 +0.08(+0.99%)
Apr 30, 2003 8.439 8.490 8.422 8.490 2,667 +0.04(+0.53%)
Apr 29, 2003 8.462 8.596 8.422 8.445 14,762 +0.02(+0.27%)
Apr 28, 2003 8.574 8.574 8.400 8.422 33,972 -0.01(-0.13%)
Apr 25, 2003 8.490 8.602 8.377 8.433 43,754 -0.05(-0.60%)
Apr 24, 2003 8.473 8.512 8.473 8.484 3,379 +0.05(+0.60%)
Apr 23, 2003 8.467 8.518 8.417 8.433 7,292 +0.03(+0.33%)
Apr 22, 2003 8.518 8.518 8.405 8.405 29,347 -0.08(-0.93%)
Apr 21, 2003 8.546 8.602 8.327 8.484 50,691 +0.01(+0.13%)
Apr 17, 2003 8.209 8.574 8.186 8.473 29,169 +0.24(+2.94%)
Apr 16, 2003 8.411 8.411 8.175 8.231 22,233 -0.16(-1.88%)
Apr 15, 2003 8.293 8.462 8.259 8.388 51,047 +0.10(+1.15%)
Apr 14, 2003 8.388 8.535 8.293 8.293 28,636 -0.22(-2.64%)
Apr 11, 2003 8.102 8.518 8.102 8.518 26,323 +0.44(+5.43%)
Apr 10, 2003 8.000 8.096 8.000 8.079 14,229 +0.03(+0.42%)
Apr 09, 2003 8.045 8.045 8.045 8.045 711 +0.03(+0.35%)
Apr 08, 2003 7.922 8.017 7.871 8.017 12,450 +0.04(+0.49%)
Apr 07, 2003 7.933 7.989 7.871 7.978 15,296 +0.10(+1.28%)
Apr 04, 2003 7.860 7.905 7.860 7.877 29,525 +0.01(+0.07%)
Apr 03, 2003 7.939 8.197 7.731 7.871 29,169 +0.01(+0.14%)
Apr 02, 2003 8.186 8.209 7.843 7.860 26,323 -0.28(-3.45%)
Apr 01, 2003 8.175 8.237 8.090 8.141 13,161 -0.04(-0.48%)
Mar 31, 2003 8.225 8.225 8.045 8.180 5,158 +0.03(+0.41%)
Mar 28, 2003 8.012 8.152 7.899 8.147 17,608 +0.17(+2.18%)
Mar 27, 2003 7.899 8.124 7.871 7.973 33,564 +0.07(+0.93%)
Mar 26, 2003 7.877 7.950 7.849 7.899 9,248 +0.07(+0.86%)
Mar 25, 2003 7.821 7.927 7.821 7.832 8,715 +0.04(+0.58%)
Mar 24, 2003 7.821 7.821 7.747 7.787 27,924 -0.06(-0.72%)
Mar 21, 2003 7.843 7.967 7.731 7.844 39,841 +0.00(+0.01%)
Mar 20, 2003 7.843 7.871 7.843 7.843 11,027 -0.03(-0.36%)
Mar 19, 2003 7.821 7.922 7.821 7.871 35,394 -0.03(-0.36%)
Mar 18, 2003 7.787 7.944 7.787 7.899 11,205 +0.03(+0.36%)
Mar 17, 2003 7.871 7.995 7.759 7.871 79,501 +0.08(+1.08%)
Mar 14, 2003 7.854 8.006 7.770 7.787 83,418 +0.01(+0.07%)
Mar 13, 2003 7.927 7.927 7.747 7.781 73,635 +0.03(+0.36%)
Mar 12, 2003 7.253 7.866 7.253 7.753 38,418 +0.53(+7.32%)
Mar 11, 2003 7.421 7.421 7.123 7.225 55,137 -0.15(-1.98%)
Mar 10, 2003 7.832 7.832 7.281 7.371 18,853 -0.25(-3.32%)
Mar 07, 2003 7.781 7.871 7.624 7.624 26,857 -0.19(-2.38%)
Mar 06, 2003 7.837 7.837 7.809 7.809 1,067 -0.06(-0.79%)
Mar 05, 2003 7.832 7.871 7.674 7.871 2,312 +0.02(+0.21%)
Mar 04, 2003 7.809 7.939 7.792 7.854 10,493 +0.04(+0.58%)
Mar 03, 2003 7.680 7.809 7.568 7.809 15,118 +0.11(+1.39%)
Feb 28, 2003 7.837 7.860 7.686 7.702 89,110 -0.13(-1.65%)
Feb 27, 2003 7.523 8.012 7.523 7.832 28,280 +0.33(+4.34%)
Feb 26, 2003 7.444 7.506 7.309 7.506 8,715 +0.06(+0.83%)
Feb 25, 2003 7.438 7.511 7.438 7.444 6,758 -0.06(-0.82%)
Feb 24, 2003 7.551 7.551 7.506 7.506 2,490 -0.07(-0.96%)
Feb 21, 2003 7.568 7.579 7.568 7.579 711 +0.04(+0.52%)
Feb 20, 2003 7.568 7.590 7.539 7.539 28,991 +0.01(+0.07%)
Feb 19, 2003 7.613 7.613 7.534 7.534 40,019 -0.06(-0.74%)
Feb 18, 2003 7.455 7.590 7.455 7.590 4,980 +0.13(+1.81%)
Feb 14, 2003 7.691 7.804 7.455 7.455 36,995 -0.17(-2.21%)
Feb 13, 2003 7.776 7.787 7.601 7.624 25,612 -0.12(-1.50%)
Feb 12, 2003 7.736 7.740 7.736 7.740 533 -0.04(-0.53%)
Feb 11, 2003 7.787 7.787 7.731 7.781 7,648 -0.05(-0.65%)
Feb 10, 2003 7.826 7.871 7.826 7.832 2,490 +0.04(+0.50%)
Feb 07, 2003 7.821 7.871 7.792 7.792 17,252 -0.08(-1.00%)
Feb 06, 2003 8.034 8.034 7.843 7.871 16,363 -0.05(-0.64%)
Feb 05, 2003 7.978 8.068 7.922 7.922 31,481 -0.15(-1.81%)
Feb 04, 2003 7.989 8.068 7.939 8.068 11,383 +0.06(+0.70%)
Feb 03, 2003 7.927 8.012 7.927 8.012 4,090 +0.12(+1.50%)
Jan 31, 2003 7.927 7.933 7.894 7.894 7,648 -0.03(-0.43%)
Jan 30, 2003 7.871 7.927 7.927 7.927 177 +0.06(+0.71%)
Jan 29, 2003 7.787 7.871 7.787 7.871 2,134 +0.08(+1.09%)
Jan 28, 2003 7.607 7.787 7.601 7.786 10,849 +0.19(+2.51%)
Jan 27, 2003 7.725 7.731 7.596 7.596 7,292 -0.13(-1.75%)
Jan 24, 2003 7.646 7.731 7.590 7.731 12,984 +0.01(+0.15%)
Jan 23, 2003 7.646 7.781 7.590 7.719 10,138 +0.06(+0.81%)
Jan 22, 2003 7.759 7.804 7.562 7.658 33,082 -0.08(-1.02%)
Jan 21, 2003 7.837 7.854 7.736 7.736 5,869 +0.01(+0.07%)
Jan 17, 2003 8.079 8.085 7.714 7.731 25,078 -0.35(-4.31%)
Jan 16, 2003 8.209 8.248 8.006 8.079 24,011 -0.21(-2.51%)
Jan 15, 2003 8.287 8.287 7.894 8.287 16,541 +0.19(+2.36%)
Jan 14, 2003 7.674 8.231 7.674 8.096 13,695 +0.14(+1.77%)
Jan 13, 2003 7.646 7.955 7.629 7.955 33,082 +0.30(+3.97%)
Jan 10, 2003 7.652 7.697 7.646 7.652 35,217 -0.01(-0.15%)
Jan 09, 2003 7.714 7.781 7.663 7.663 29,525 -0.09(-1.16%)
Jan 08, 2003 7.703 7.753 7.646 7.753 33,082 +0.06(+0.80%)
Jan 07, 2003 7.601 7.747 7.590 7.691 40,019 +0.09(+1.18%)
Jan 06, 2003 7.691 7.798 7.590 7.601 8,893 -0.08(-1.02%)
Jan 03, 2003 7.646 7.680 7.590 7.680 17,252 +0.08(+1.11%)
Jan 02, 2003 7.635 7.674 7.579 7.596 17,608 +0.01(+0.07%)
Dec 31, 2002 7.618 7.618 7.590 7.590 8,715 -0.03(-0.44%)
Dec 30, 2002 7.652 7.652 7.568 7.624 6,225 -0.03(-0.44%)
Dec 27, 2002 7.877 7.877 7.652 7.658 12,450 -0.19(-2.44%)
Dec 26, 2002 7.832 7.849 7.832 7.849 889 -0.04(-0.50%)
Dec 24, 2002 7.888 7.888 7.888 7.888 177 +0.00(+0.00%)
Dec 23, 2002 8.141 8.152 7.776 7.888 12,272 -0.26(-3.24%)
Dec 20, 2002 8.045 8.152 7.899 8.152 10,849 +0.09(+1.12%)
Dec 19, 2002 8.147 8.152 8.062 8.062 3,379 -0.08(-1.03%)
Dec 18, 2002 8.152 8.152 7.927 8.146 53,359 -0.12(-1.44%)
Dec 17, 2002 8.265 8.265 8.265 8.265 355 +0.04(+0.48%)
Dec 16, 2002 8.298 8.433 8.220 8.225 6,225 -0.07(-0.81%)
Dec 13, 2002 8.253 8.293 8.152 8.293 11,739 +0.01(+0.07%)
Dec 12, 2002 8.282 8.287 8.259 8.287 1,067 +0.00(+0.01%)
Dec 11, 2002 8.327 8.327 8.265 8.287 9,782 -0.14(-1.61%)
Dec 10, 2002 8.388 8.433 8.298 8.422 9,604 -0.01(-0.13%)
Dec 09, 2002 8.495 8.518 8.417 8.433 15,474 -0.02(-0.20%)
Dec 06, 2002 8.490 8.518 8.456 8.450 28,102 -0.04(-0.53%)
Dec 05, 2002 8.433 8.501 8.433 8.495 13,339 +0.08(+0.94%)
Dec 04, 2002 8.383 8.478 8.298 8.417 17,786 +0.04(+0.47%)
Dec 03, 2002 8.186 8.377 8.186 8.377 14,584 +0.14(+1.71%)
Dec 02, 2002 8.090 8.253 8.040 8.237 13,517 +0.19(+2.30%)
Nov 29, 2002 7.944 8.237 7.944 8.051 9,604 +0.13(+1.70%)
Nov 27, 2002 7.866 8.130 7.866 7.916 31,126 -0.04(-0.49%)
Nov 26, 2002 8.034 8.034 7.601 7.955 32,727 -0.11(-1.39%)
Nov 25, 2002 7.955 8.068 7.955 8.068 2,845 +0.18(+2.28%)
Nov 22, 2002 7.742 7.927 7.731 7.888 9,248 +0.16(+2.04%)
Nov 21, 2002 7.680 7.731 7.674 7.731 4,802 +0.00(+0.00%)
Nov 20, 2002 7.719 7.731 7.719 7.731 7,648 +0.06(+0.81%)
Nov 19, 2002 7.562 7.669 7.506 7.669 22,944 +0.11(+1.41%)
Nov 18, 2002 7.506 7.573 7.506 7.562 22,233 +0.06(+0.75%)
Nov 15, 2002 7.461 7.601 7.461 7.506 16,185 +0.00(+0.00%)
Nov 14, 2002 7.506 7.590 7.506 7.506 102,449 -0.01(-0.15%)
Nov 13, 2002 7.494 7.556 7.405 7.517 61,363 -0.02(-0.30%)
Nov 12, 2002 7.528 7.562 7.528 7.539 2,667 +0.06(+0.75%)
Nov 11, 2002 7.562 7.731 7.478 7.483 14,584 -0.07(-0.97%)
Nov 08, 2002 7.511 7.556 7.478 7.556 3,201 -0.01(-0.07%)
Nov 07, 2002 7.534 7.562 7.478 7.562 8,181 +0.08(+1.13%)
Nov 06, 2002 7.365 7.556 7.365 7.478 24,367 -0.03(-0.37%)
Nov 05, 2002 7.360 7.697 7.360 7.506 14,229 +0.24(+3.25%)
Nov 04, 2002 7.270 7.348 7.264 7.270 9,248 +0.13(+1.81%)
Nov 01, 2002 7.000 7.140 7.000 7.140 81,995 +0.12(+1.76%)
Oct 31, 2002 7.072 7.084 6.977 7.017 114,544 -0.06(-0.87%)
Oct 30, 2002 6.915 7.078 6.741 7.078 32,727 +0.06(+0.88%)
Oct 29, 2002 6.893 7.022 6.893 7.017 1,778 +0.04(+0.65%)
Oct 28, 2002 7.000 7.000 6.972 6.972 74,347 -0.03(-0.40%)
Oct 25, 2002 7.157 7.157 7.000 7.000 2,134 -0.03(-0.40%)
Oct 24, 2002 7.202 7.202 7.000 7.028 3,379 -0.06(-0.79%)
Oct 23, 2002 7.141 7.141 7.039 7.084 28,440 -0.08(-1.18%)
Oct 22, 2002 6.960 7.225 6.960 7.168 6,758 +0.34(+5.02%)
Oct 21, 2002 7.292 7.292 6.825 6.825 15,652 -0.39(-5.45%)
Oct 18, 2002 7.045 7.219 7.045 7.219 26,146 +0.19(+2.64%)
Oct 17, 2002 7.033 7.073 6.972 7.033 10,671 -0.08(-1.18%)
Oct 16, 2002 6.921 7.168 6.921 7.118 26,857 +0.12(+1.69%)
Oct 15, 2002 6.780 7.000 6.780 7.000 9,071 +0.06(+0.81%)
Oct 14, 2002 6.747 7.084 6.662 6.944 1,067,185 +0.28(+4.22%)
Oct 11, 2002 6.719 6.842 6.606 6.662 41,264 -0.08(-1.25%)
Oct 10, 2002 6.747 6.854 6.679 6.747 14,051 -0.03(-0.50%)
Oct 09, 2002 6.764 6.865 6.747 6.780 22,410 -0.19(-2.74%)
Oct 08, 2002 6.870 6.949 6.764 6.972 7,292 -0.03(-0.40%)
Oct 07, 2002 7.028 7.028 6.899 7.000 2,312 -0.02(-0.32%)
Oct 04, 2002 7.022 7.022 6.865 7.022 3,557 +0.00(+0.00%)
Oct 03, 2002 6.893 7.022 6.865 7.022 2,490 +0.07(+0.97%)
Oct 02, 2002 6.887 7.028 6.887 6.955 2,667 +0.07(+0.98%)
Oct 01, 2002 6.887 6.887 6.887 6.887 889 +0.01(+0.08%)
Sep 30, 2002 6.730 6.882 6.634 6.882 9,604 +0.25(+3.73%)
Sep 27, 2002 6.640 6.724 6.634 6.634 11,027 -0.03(-0.51%)
Sep 26, 2002 6.758 6.758 6.668 6.668 4,980 +0.03(+0.42%)
Sep 25, 2002 6.685 6.769 6.640 6.640 15,118 -0.03(-0.42%)
Sep 24, 2002 6.657 6.669 6.606 6.668 7,470 -0.01(-0.08%)
Sep 23, 2002 6.690 6.747 6.522 6.674 22,642 -0.05(-0.75%)
Sep 20, 2002 6.792 6.792 6.690 6.724 33,438 -0.02(-0.33%)
Sep 19, 2002 6.730 6.764 6.690 6.747 8,715 +0.02(+0.25%)
Sep 18, 2002 6.690 6.747 6.690 6.730 5,691 +0.04(+0.59%)
Sep 17, 2002 6.803 6.834 6.690 6.690 41,798 -0.12(-1.73%)
Sep 16, 2002 6.882 6.971 6.764 6.809 106,896 +0.01(+0.08%)
Sep 13, 2002 6.820 6.972 6.775 6.803 85,552 +0.05(+0.75%)
Sep 12, 2002 6.730 6.830 6.730 6.752 20,098 +0.12(+1.78%)
Sep 11, 2002 6.612 6.634 6.612 6.634 2,134 -0.09(-1.34%)
Sep 10, 2002 6.747 6.747 6.606 6.724 4,642,258 +0.03(+0.50%)
Sep 09, 2002 6.674 6.758 6.674 6.690 6,047 +0.02(+0.25%)
Sep 06, 2002 6.747 6.775 6.674 6.674 72,390 +0.01(+0.17%)
Sep 05, 2002 6.705 6.854 6.640 6.662 17,786 +0.03(+0.42%)
Sep 04, 2002 6.606 6.733 6.606 6.634 3,201 +0.02(+0.34%)
Sep 03, 2002 6.437 6.932 6.437 6.612 15,118 +0.17(+2.71%)
Aug 30, 2002 6.437 6.494 6.437 6.437 7,826 -0.03(-0.52%)
Aug 29, 2002 6.634 6.747 6.342 6.471 39,130 -0.16(-2.46%)
Aug 28, 2002 6.634 6.837 6.634 6.634 24,723 -0.02(-0.25%)
Aug 27, 2002 6.662 6.747 6.634 6.651 13,873 -0.10(-1.42%)
Aug 26, 2002 6.752 6.775 6.702 6.747 4,446 +0.02(+0.33%)
Aug 23, 2002 6.809 6.949 6.724 6.724 6,403 -0.08(-1.24%)
Aug 22, 2002 6.409 6.809 6.353 6.809 27,019 +0.39(+6.13%)
Aug 21, 2002 6.409 6.437 6.280 6.415 79,149 +0.01(+0.18%)
Aug 20, 2002 6.325 6.409 6.308 6.404 11,027 -0.07(-1.04%)
Aug 16, 2002 6.134 6.477 6.128 6.471 2,454,527 +0.31(+5.11%)
Aug 15, 2002 6.494 6.775 6.151 6.156 26,146 -0.25(-3.95%)
Aug 14, 2002 6.409 6.494 6.274 6.409 11,027 -0.02(-0.26%)
Aug 13, 2002 6.381 6.629 6.297 6.426 74,169 +0.15(+2.33%)
Aug 12, 2002 6.578 6.601 6.224 6.280 26,021 -0.41(-6.13%)
Aug 07, 2002 6.747 6.747 6.471 6.690 21,165 +0.03(+0.42%)
Aug 06, 2002 6.662 6.741 6.662 6.662 6,047 +0.00(+0.00%)
Aug 05, 2002 6.607 6.747 6.607 6.662 1,067,185 -0.08(-1.25%)
Aug 02, 2002 6.606 6.774 6.556 6.747 7,470 +0.14(+2.13%)
Aug 01, 2002 6.690 6.747 6.606 6.606 8,893 -0.27(-3.92%)
Jul 31, 2002 6.944 7.000 6.719 6.876 6,403 -0.12(-1.77%)
Jul 30, 2002 6.842 7.011 6.724 7.000 25,256 +0.22(+3.32%)
Jul 29, 2002 6.966 6.972 6.764 6.775 19,565 +0.03(+0.42%)
Jul 26, 2002 6.634 6.831 6.471 6.747 27,746 +0.31(+4.80%)
Jul 25, 2002 6.353 6.494 6.184 6.437 13,339 +0.20(+3.15%)
Jul 24, 2002 6.325 6.466 6.213 6.241 9,604 -0.22(-3.48%)
Jul 23, 2002 6.809 6.915 6.466 6.466 40,908 -0.42(-6.12%)
Jul 22, 2002 7.073 7.073 6.887 6.887 19,387 -0.34(-4.67%)
Jul 19, 2002 7.186 7.225 7.045 7.225 3,023 -0.08(-1.15%)
Jul 17, 2002 7.534 7.534 7.309 7.309 20,098 -0.19(-2.48%)
Jul 12, 2002 7.590 7.674 7.449 7.494 2,845 -0.32(-4.10%)
Jul 11, 2002 7.877 7.877 7.365 7.815 21,521 -0.07(-0.86%)
Jul 10, 2002 8.012 8.012 7.663 7.882 11,561 -0.18(-2.23%)
Jul 09, 2002 7.967 8.062 7.967 8.062 3,201 -0.01(-0.07%)
Jul 08, 2002 8.068 8.068 8.068 8.068 1,422 +0.00(+0.00%)
Jul 05, 2002 8.068 8.068 8.068 8.068 177 +0.10(+1.21%)
Jul 04, 2002 7.962 7.972 7.962 7.972 533 +0.00(+0.00%)
Jul 03, 2002 7.962 7.972 7.962 7.972 533 -0.09(-1.07%)
Jul 02, 2002 7.961 8.058 7.961 8.058 2,490 +0.02(+0.22%)
Jul 01, 2002 8.062 8.068 7.967 8.040 15,118 -0.02(-0.21%)
Jun 28, 2002 7.928 8.068 7.927 8.057 18,320 +0.07(+0.92%)
Jun 27, 2002 7.899 7.984 7.702 7.984 11,739 +0.06(+0.71%)
Jun 26, 2002 7.815 7.928 7.815 7.927 5,158 -0.11(-1.40%)
Jun 25, 2002 7.955 8.040 7.955 8.040 57,805 +0.00(+0.00%)
Jun 21, 2002 8.040 8.040 8.040 8.040 10,671 +0.05(+0.57%)
Jun 20, 2002 7.899 7.994 7.871 7.994 5,513 +0.01(+0.13%)
Jun 19, 2002 8.186 8.209 7.984 7.984 10,849 -0.38(-4.51%)
Jun 18, 2002 8.124 8.377 8.068 8.360 1,956 -0.02(-0.20%)
Jun 17, 2002 8.321 8.377 8.186 8.377 3,913 +0.14(+1.71%)
Jun 14, 2002 8.265 8.265 8.152 8.237 6,225 +0.12(+1.45%)
Jun 12, 2002 8.012 8.119 8.012 8.119 2,667 +0.11(+1.33%)
Jun 11, 2002 8.152 8.315 8.012 8.012 26,501 +0.00(+0.00%)
Jun 10, 2002 8.574 8.580 7.967 8.012 24,367 -0.53(-6.25%)
Jun 07, 2002 8.664 8.664 8.546 8.546 4,802 -0.13(-1.49%)
Jun 06, 2002 8.686 8.743 8.658 8.675 1,067 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.