Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.6610 -0.0216 (-3.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 28.50 31.00 27.60 30.00 37,897 +1.00(+3.45%)
May 27, 2021 28.40 30.50 27.50 29.00 66,493 +0.30(+1.05%)
May 26, 2021 27.70 30.40 25.70 28.70 93,834 +0.90(+3.24%)
May 25, 2021 26.60 35.50 26.00 27.80 336,360 +2.30(+9.02%)
May 24, 2021 25.10 27.00 24.50 25.50 25,302 +0.50(+2.00%)
May 21, 2021 26.30 26.70 24.20 25.00 50,662 +0.40(+1.63%)
May 20, 2021 24.00 26.90 24.00 24.60 8,257 +0.20(+0.82%)
May 19, 2021 23.10 26.30 23.10 24.40 20,276 +0.10(+0.41%)
May 18, 2021 25.50 25.89 23.70 24.30 3,881 -0.70(-2.80%)
May 17, 2021 25.80 26.81 24.80 25.00 4,529 -1.00(-3.85%)
May 14, 2021 24.50 26.00 23.30 26.00 9,031 +1.40(+5.69%)
May 13, 2021 23.30 26.40 22.30 24.60 11,721 +1.30(+5.58%)
May 12, 2021 25.00 26.00 22.70 23.30 9,798 -0.80(-3.32%)
May 11, 2021 23.30 26.60 21.80 24.10 20,575 -1.00(-3.98%)
May 10, 2021 27.20 27.30 24.30 25.10 9,717 -2.20(-8.06%)
May 07, 2021 26.80 28.50 26.47 27.30 30,934 +0.70(+2.63%)
May 06, 2021 29.00 30.49 26.20 26.60 16,444 -2.40(-8.28%)
May 05, 2021 29.30 31.60 28.70 29.00 15,514 -0.50(-1.69%)
May 04, 2021 31.60 32.40 29.00 29.50 16,479 -1.60(-5.14%)
May 03, 2021 32.40 32.90 31.00 31.10 7,000 -0.50(-1.58%)
Apr 30, 2021 33.20 33.87 31.00 31.60 18,800 -2.60(-7.60%)
Apr 29, 2021 33.60 35.70 32.80 34.20 34,104 +0.50(+1.48%)
Apr 28, 2021 33.10 36.20 32.50 33.70 30,107 +0.70(+2.12%)
Apr 27, 2021 32.90 35.80 31.10 33.00 23,103 -0.20(-0.60%)
Apr 26, 2021 33.60 34.60 32.70 33.20 7,330 +0.30(+0.91%)
Apr 23, 2021 31.10 34.60 30.30 32.90 21,190 +2.00(+6.47%)
Apr 22, 2021 31.00 32.50 30.50 30.90 12,548 -0.10(-0.32%)
Apr 21, 2021 31.00 34.90 31.00 31.00 20,737 -0.60(-1.90%)
Apr 20, 2021 34.10 34.50 31.50 31.60 6,800 -3.70(-10.48%)
Apr 19, 2021 31.10 35.30 28.50 35.30 19,522 +4.30(+13.87%)
Apr 16, 2021 34.40 34.40 30.00 31.00 12,830 -3.40(-9.88%)
Apr 15, 2021 37.40 39.16 33.39 34.40 10,030 -2.20(-6.01%)
Apr 14, 2021 37.30 39.70 36.60 36.60 5,617 -3.00(-7.58%)
Apr 13, 2021 40.20 43.10 36.40 39.60 11,344 -0.90(-2.22%)
Apr 12, 2021 43.90 43.90 39.60 40.50 5,236 -1.80(-4.26%)
Apr 09, 2021 42.40 43.10 41.60 42.30 1,550 -1.40(-3.20%)
Apr 08, 2021 43.00 43.90 42.30 43.70 1,396 +0.20(+0.46%)
Apr 07, 2021 43.90 45.00 43.20 43.50 829 -1.50(-3.33%)
Apr 06, 2021 47.50 47.50 43.70 45.00 7,348 -1.60(-3.43%)
Apr 05, 2021 47.00 47.50 45.00 46.60 2,215 -0.40(-0.85%)
Apr 01, 2021 44.20 47.50 44.20 47.00 5,560 +2.80(+6.33%)
Mar 31, 2021 44.00 46.90 42.20 44.20 6,376 +0.80(+1.84%)
Mar 30, 2021 41.60 44.20 41.00 43.40 3,604 +1.30(+3.09%)
Mar 29, 2021 40.40 42.70 40.20 42.10 2,507 +1.10(+2.68%)
Mar 26, 2021 41.70 44.96 40.50 41.00 9,700 +0.00(+0.00%)
Mar 25, 2021 42.80 43.70 40.60 41.00 11,604 -3.50(-7.87%)
Mar 24, 2021 47.00 47.90 43.20 44.50 2,483 -1.60(-3.47%)
Mar 23, 2021 47.00 47.40 44.30 46.10 3,141 -0.90(-1.91%)
Mar 22, 2021 48.90 48.90 45.60 47.00 7,334 +1.00(+2.17%)
Mar 19, 2021 49.20 49.60 42.00 46.00 33,820 -4.00(-8.00%)
Mar 18, 2021 57.30 57.89 48.60 50.00 17,762 -6.70(-11.82%)
Mar 17, 2021 52.90 57.60 52.90 56.70 8,193 +2.10(+3.85%)
Mar 16, 2021 52.10 55.50 52.10 54.60 9,590 +2.70(+5.20%)
Mar 15, 2021 53.80 56.00 50.20 51.90 11,144 -1.70(-3.17%)
Mar 12, 2021 54.40 56.00 53.10 53.60 8,170 -1.40(-2.55%)
Mar 11, 2021 56.20 59.70 53.80 55.00 15,064 -1.80(-3.17%)
Mar 10, 2021 55.00 58.10 54.00 56.80 12,178 +3.10(+5.77%)
Mar 09, 2021 54.40 57.00 52.00 53.70 18,561 +0.60(+1.13%)
Mar 08, 2021 52.90 56.90 50.80 53.10 15,961 +0.10(+0.19%)
Mar 05, 2021 52.30 60.10 48.50 53.00 57,180 +2.60(+5.16%)
Mar 04, 2021 64.20 64.80 46.50 50.40 34,177 -15.10(-23.05%)
Mar 03, 2021 69.00 69.50 63.80 65.50 17,893 -2.00(-2.96%)
Mar 02, 2021 64.90 70.60 64.90 67.50 33,749 +3.30(+5.14%)
Mar 01, 2021 66.50 72.40 64.20 64.20 44,183 -0.70(-1.08%)
Feb 26, 2021 61.60 66.80 58.74 64.90 18,420 +1.90(+3.02%)
Feb 25, 2021 65.00 67.10 59.00 63.00 20,062 -2.00(-3.08%)
Feb 24, 2021 63.40 67.50 62.90 65.00 20,947 +1.20(+1.88%)
Feb 23, 2021 64.60 68.00 56.60 63.80 39,039 -4.40(-6.45%)
Feb 22, 2021 63.80 72.30 63.60 68.20 31,939 +3.20(+4.92%)
Feb 19, 2021 58.50 72.50 58.30 65.00 75,250 +6.80(+11.68%)
Feb 18, 2021 60.10 62.00 56.70 58.20 23,397 -5.60(-8.78%)
Feb 17, 2021 61.00 67.00 57.50 63.80 84,430 +8.80(+16.00%)
Feb 16, 2021 57.40 58.00 54.10 55.00 116,974 +0.40(+0.73%)
Feb 12, 2021 52.70 59.90 50.82 54.60 42,940 +0.50(+0.92%)
Feb 11, 2021 60.70 60.70 52.60 54.10 20,186 -5.00(-8.46%)
Feb 10, 2021 57.50 67.90 51.30 59.10 105,902 +2.50(+4.42%)
Feb 09, 2021 47.20 64.20 47.00 56.60 128,887 +9.50(+20.17%)
Feb 08, 2021 48.80 48.80 46.20 47.10 5,078 +0.70(+1.51%)
Feb 05, 2021 47.80 49.00 46.40 46.40 5,170 -1.80(-3.73%)
Feb 04, 2021 45.50 48.40 44.64 48.20 6,202 +3.60(+8.07%)
Feb 03, 2021 44.20 45.90 42.20 44.60 9,225 +0.40(+0.90%)
Feb 02, 2021 44.90 46.40 43.90 44.20 7,526 -0.60(-1.34%)
Feb 01, 2021 45.50 47.90 43.50 44.80 4,724 -0.40(-0.88%)
Jan 29, 2021 45.00 48.00 43.80 45.20 7,500 +1.60(+3.67%)
Jan 28, 2021 44.00 47.50 43.30 43.60 6,606 -0.40(-0.91%)
Jan 27, 2021 47.55 52.28 41.70 44.00 20,490 -5.10(-10.39%)
Jan 26, 2021 45.40 49.20 44.15 49.10 10,654 +4.40(+9.84%)
Jan 25, 2021 45.70 46.10 43.00 44.70 4,216 +0.20(+0.45%)
Jan 22, 2021 44.50 46.00 44.50 44.50 3,510 -0.20(-0.45%)
Jan 21, 2021 41.90 46.90 41.60 44.70 15,673 +2.40(+5.67%)
Jan 20, 2021 41.50 43.60 41.50 42.30 2,390 +0.55(+1.32%)
Jan 19, 2021 42.60 44.60 41.50 41.75 2,393 -0.75(-1.76%)
Jan 15, 2021 44.20 44.60 41.50 42.50 5,090 -1.50(-3.41%)
Jan 14, 2021 42.60 44.80 41.95 44.00 7,364 +1.40(+3.29%)
Jan 13, 2021 42.40 42.90 41.50 42.60 4,994 +0.20(+0.47%)
Jan 12, 2021 41.30 43.53 40.60 42.40 6,041 +1.00(+2.42%)
Jan 11, 2021 41.60 42.60 39.60 41.40 3,493 +0.20(+0.49%)
Jan 08, 2021 41.70 42.20 40.50 41.20 2,710 -0.30(-0.72%)
Jan 07, 2021 41.50 42.50 38.49 41.50 9,981 +0.91(+2.24%)
Jan 06, 2021 42.80 43.50 38.20 40.59 16,546 -2.21(-5.17%)
Jan 05, 2021 42.70 45.00 42.30 42.80 4,306 -0.70(-1.61%)
Jan 04, 2021 44.90 46.40 41.70 43.50 24,134 -1.20(-2.68%)
Dec 31, 2020 44.70 44.70 44.70 4,193 -1.40(-3.04%)
Dec 30, 2020 45.10 47.00 45.10 46.10 4,193 +1.10(+2.44%)
Dec 29, 2020 47.20 47.50 44.00 45.00 7,645 -2.40(-5.06%)
Dec 28, 2020 47.00 49.90 46.50 47.40 7,020 -1.60(-3.27%)
Dec 24, 2020 47.60 49.00 46.50 49.00 13,880 +2.00(+4.26%)
Dec 23, 2020 46.80 50.80 45.50 47.00 21,419 -0.60(-1.26%)
Dec 22, 2020 48.90 51.00 47.00 47.60 24,489 -1.60(-3.25%)
Dec 21, 2020 48.00 52.20 45.10 49.20 67,742 +0.70(+1.44%)
Dec 18, 2020 60.00 61.70 48.00 48.50 120,380 -5.50(-10.19%)
Dec 17, 2020 46.00 67.00 45.20 54.00 505,829 +10.00(+22.73%)
Dec 16, 2020 45.60 45.60 43.00 44.00 1,850 -0.70(-1.57%)
Dec 15, 2020 43.60 45.50 43.20 44.70 3,357 +1.10(+2.52%)
Dec 14, 2020 43.90 45.87 43.60 43.60 2,458 -0.30(-0.68%)
Dec 11, 2020 44.40 45.90 43.00 43.90 3,330 -1.00(-2.23%)
Dec 10, 2020 44.40 46.00 44.00 44.90 4,618 -0.10(-0.22%)
Dec 09, 2020 42.30 46.10 42.30 45.00 10,507 +2.30(+5.39%)
Dec 08, 2020 42.90 43.90 42.30 42.70 2,926 -0.70(-1.61%)
Dec 07, 2020 42.30 44.00 41.80 43.40 5,469 +1.08(+2.54%)
Dec 04, 2020 42.80 42.92 40.60 42.32 2,770 +0.22(+0.53%)
Dec 03, 2020 44.00 44.00 41.70 42.10 4,673 -1.90(-4.32%)
Dec 02, 2020 45.00 45.00 43.10 44.00 3,892 -1.80(-3.93%)
Dec 01, 2020 48.00 48.10 44.60 45.80 5,265 -2.50(-5.18%)
Nov 30, 2020 46.40 48.80 45.00 48.30 16,068 +2.00(+4.32%)
Nov 27, 2020 46.10 46.63 45.10 46.30 3,980 +0.60(+1.31%)
Nov 25, 2020 45.50 46.40 44.30 45.70 5,530 +0.70(+1.56%)
Nov 24, 2020 46.00 46.40 44.10 45.00 6,901 -0.90(-1.96%)
Nov 23, 2020 42.80 47.20 42.30 45.90 21,615 +4.30(+10.34%)
Nov 20, 2020 41.50 43.25 41.50 41.60 1,860 -0.20(-0.48%)
Nov 19, 2020 41.20 43.00 41.20 41.80 1,488 +0.00(+0.00%)
Nov 18, 2020 43.40 43.40 41.51 41.80 2,174 -1.20(-2.79%)
Nov 17, 2020 42.10 43.80 42.00 43.00 2,259 -0.30(-0.69%)
Nov 16, 2020 42.90 43.60 42.00 43.30 2,483 +0.25(+0.58%)
Nov 13, 2020 42.80 43.80 41.80 43.05 3,740 +0.32(+0.75%)
Nov 12, 2020 42.91 44.00 42.59 42.73 5,289 +0.03(+0.07%)
Nov 11, 2020 41.20 43.50 41.00 42.70 8,720 +0.80(+1.91%)
Nov 10, 2020 42.00 43.50 40.30 41.90 9,593 -0.10(-0.24%)
Nov 09, 2020 42.61 44.00 41.00 42.00 8,962 -1.10(-2.55%)
Nov 06, 2020 44.45 44.45 40.50 43.10 9,980 -1.80(-4.01%)
Nov 05, 2020 46.20 46.90 44.10 44.90 23,656 -0.20(-0.44%)
Nov 04, 2020 50.00 50.00 44.00 45.10 74,583 -5.60(-11.05%)
Nov 03, 2020 46.00 54.30 46.00 50.70 145,755 +5.10(+11.18%)
Nov 02, 2020 45.90 47.70 45.60 45.60 1,182 -0.33(-0.71%)
Oct 30, 2020 45.10 45.93 45.10 45.93 30 +0.03(+0.06%)
Oct 29, 2020 45.59 47.00 45.59 45.90 874 +0.90(+2.00%)
Oct 28, 2020 45.00 45.00 45.00 45.00 41 -1.00(-2.17%)
Oct 27, 2020 46.10 48.20 45.50 46.00 974 +0.07(+0.14%)
Oct 26, 2020 47.00 47.00 45.00 45.93 304 -3.27(-6.64%)
Oct 23, 2020 49.20 49.20 49.20 6 +0.00(+0.00%)
Oct 22, 2020 52.10 52.10 49.20 49.20 142 +0.14(+0.29%)
Oct 21, 2020 49.80 49.80 49.06 49.06 24 +1.61(+3.39%)
Oct 20, 2020 51.90 51.90 46.50 47.45 889 -1.65(-3.36%)
Oct 19, 2020 50.70 51.35 48.55 49.10 408 +0.30(+0.61%)
Oct 16, 2020 53.50 54.00 48.50 48.80 960 -3.10(-5.97%)
Oct 15, 2020 44.90 53.00 44.50 51.90 21,321 +6.40(+14.07%)
Oct 14, 2020 46.30 46.50 45.00 45.50 1,440 -1.25(-2.67%)
Oct 13, 2020 46.62 47.09 46.62 46.75 153 +0.75(+1.63%)
Oct 12, 2020 48.00 48.00 46.00 46.00 939 -0.75(-1.60%)
Oct 09, 2020 46.00 46.75 46.00 46.75 210 +0.75(+1.63%)
Oct 08, 2020 48.40 48.50 45.80 46.00 2,109 -3.90(-7.82%)
Oct 07, 2020 49.90 49.90 49.90 49.90 29 +0.90(+1.84%)
Oct 06, 2020 47.60 50.80 47.60 49.00 538 -0.40(-0.81%)
Oct 05, 2020 50.80 55.80 47.50 49.40 4,178 +5.30(+12.02%)
Oct 02, 2020 47.60 50.10 41.80 44.10 1,410 -0.90(-2.00%)
Oct 01, 2020 47.20 50.30 44.70 45.00 2,766 -1.00(-2.17%)
Sep 30, 2020 47.40 48.40 45.00 46.00 1,473 +0.00(+0.00%)
Sep 29, 2020 47.00 49.80 45.00 46.00 1,142 +0.00(+0.00%)
Sep 28, 2020 52.00 52.00 45.80 46.00 3,201 -5.33(-10.38%)
Sep 25, 2020 50.10 52.40 50.10 51.33 1,520 +0.13(+0.25%)
Sep 24, 2020 53.30 54.50 51.20 51.20 1,135 -1.60(-3.03%)
Sep 23, 2020 52.20 55.00 52.20 52.80 1,239 +0.50(+0.96%)
Sep 22, 2020 55.00 55.00 52.28 52.30 1,816 -1.89(-3.48%)
Sep 21, 2020 53.70 55.00 53.00 54.19 3,259 -1.01(-1.84%)
Sep 18, 2020 54.30 55.20 52.30 55.20 2,200 -1.80(-3.16%)
Sep 17, 2020 53.56 57.00 52.65 57.00 1,955 +1.00(+1.79%)
Sep 16, 2020 57.00 57.80 52.50 56.00 5,204 -1.00(-1.75%)
Sep 15, 2020 58.50 61.50 56.50 57.00 1,940 -3.80(-6.25%)
Sep 14, 2020 63.00 63.50 56.60 60.80 2,008 -0.20(-0.33%)
Sep 11, 2020 64.00 66.50 61.00 61.00 970 -4.50(-6.87%)
Sep 10, 2020 65.80 67.00 63.50 65.50 2,555 -0.30(-0.46%)
Sep 09, 2020 67.90 67.90 64.50 65.80 2,156 +0.70(+1.08%)
Sep 08, 2020 65.50 69.90 65.00 65.10 6,418 -2.20(-3.27%)
Sep 04, 2020 65.50 67.50 62.60 67.30 5,660 +2.30(+3.54%)
Sep 03, 2020 65.00 65.80 62.50 65.00 10,564 +0.00(+0.00%)
Sep 02, 2020 66.70 66.70 61.00 65.00 14,790 -2.40(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.