Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6080 -0.0020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.280 2.380 2.130 2.180 63,095 -0.12(-5.22%)
May 30, 2023 2.280 2.330 2.230 2.300 22,335 +0.06(+2.68%)
May 26, 2023 2.290 2.301 2.210 2.240 58,170 -0.03(-1.32%)
May 25, 2023 2.420 2.450 2.240 2.270 40,051 -0.14(-5.81%)
May 24, 2023 2.640 2.650 2.331 2.410 69,160 -0.25(-9.57%)
May 23, 2023 2.740 2.780 2.630 2.665 89,502 +0.00(+0.19%)
May 22, 2023 2.410 2.670 2.410 2.660 73,272 +0.23(+9.47%)
May 19, 2023 2.450 2.540 2.410 2.430 61,550 -0.01(-0.41%)
May 18, 2023 2.320 2.480 2.260 2.440 71,233 +0.13(+5.86%)
May 17, 2023 2.380 2.450 2.280 2.305 92,041 -0.02(-0.86%)
May 16, 2023 2.140 2.355 2.140 2.325 110,235 +0.19(+8.64%)
May 15, 2023 2.090 2.174 2.030 2.140 122,654 +0.18(+9.18%)
May 12, 2023 1.990 2.035 1.880 1.960 93,114 -0.05(-2.49%)
May 11, 2023 2.040 2.100 1.990 2.010 81,011 -0.03(-1.47%)
May 10, 2023 2.010 2.120 1.950 2.040 86,563 -0.01(-0.49%)
May 09, 2023 2.020 2.100 2.000 2.050 31,679 +0.01(+0.49%)
May 08, 2023 2.180 2.180 2.000 2.040 29,259 -0.10(-4.88%)
May 05, 2023 2.200 2.230 2.010 2.145 57,873 +0.00(+0.21%)
May 04, 2023 1.810 2.180 1.700 2.140 1,179,575 +0.40(+22.99%)
May 03, 2023 1.690 1.860 1.690 1.740 53,437 +0.06(+3.57%)
May 02, 2023 1.670 1.750 1.660 1.680 11,336 -0.02(-1.18%)
May 01, 2023 1.730 1.790 1.600 1.700 52,534 -0.06(-3.41%)
Apr 28, 2023 1.780 1.870 1.750 1.760 21,076 -0.02(-1.12%)
Apr 27, 2023 1.910 1.960 1.710 1.780 24,703 -0.14(-7.29%)
Apr 26, 2023 1.900 1.970 1.900 1.920 10,170 +0.01(+0.52%)
Apr 25, 2023 2.060 2.060 1.900 1.910 10,651 -0.15(-7.28%)
Apr 24, 2023 2.080 2.130 2.020 2.060 31,315 +0.00(+0.00%)
Apr 21, 2023 2.020 2.090 2.020 2.060 4,744 +0.01(+0.49%)
Apr 20, 2023 2.060 2.065 2.020 2.050 21,351 -0.02(-0.73%)
Apr 19, 2023 2.000 2.090 2.000 2.065 52,481 +0.00(+0.24%)
Apr 18, 2023 2.000 2.080 1.950 2.060 80,943 -0.01(-0.48%)
Apr 17, 2023 1.930 2.070 1.890 2.070 33,300 +0.17(+8.95%)
Apr 14, 2023 1.760 1.980 1.760 1.900 68,329 +0.09(+4.97%)
Apr 13, 2023 1.740 1.838 1.743 1.810 27,278 +0.02(+1.12%)
Apr 12, 2023 1.750 1.890 1.710 1.790 25,315 -0.03(-1.65%)
Apr 11, 2023 1.840 1.865 1.800 1.820 40,929 +0.02(+1.11%)
Apr 10, 2023 1.920 1.920 1.740 1.800 98,278 -0.10(-5.26%)
Apr 06, 2023 2.060 2.140 1.900 1.900 34,875 -0.25(-11.63%)
Apr 05, 2023 2.140 2.200 1.974 2.150 122,738 -0.08(-3.80%)
Apr 04, 2023 2.200 2.320 2.130 2.235 63,924 +0.04(+2.05%)
Apr 03, 2023 1.960 2.190 1.949 2.190 32,109 +0.20(+10.05%)
Mar 31, 2023 1.910 1.990 1.830 1.990 15,514 +0.01(+0.51%)
Mar 30, 2023 1.910 2.030 1.910 1.980 47,850 +0.05(+2.59%)
Mar 29, 2023 1.910 2.005 1.880 1.930 22,160 +0.01(+0.52%)
Mar 28, 2023 1.750 1.960 1.720 1.920 103,693 +0.16(+8.96%)
Mar 27, 2023 1.810 1.810 1.760 1.762 80,246 -0.04(-2.11%)
Mar 24, 2023 2.060 2.060 1.760 1.800 66,976 -0.07(-3.74%)
Mar 23, 2023 1.980 1.980 1.870 1.870 5,131 -0.06(-3.11%)
Mar 22, 2023 2.080 2.080 1.930 1.930 9,298 -0.10(-4.93%)
Mar 21, 2023 2.030 2.090 2.013 2.030 13,193 +0.09(+4.64%)
Mar 20, 2023 2.000 2.000 1.910 1.940 11,105 +0.02(+1.04%)
Mar 17, 2023 1.890 1.980 1.850 1.920 18,667 +0.16(+9.09%)
Mar 16, 2023 1.860 1.860 1.750 1.760 9,915 -0.10(-5.38%)
Mar 15, 2023 1.890 1.970 1.700 1.860 42,837 -0.07(-3.63%)
Mar 14, 2023 2.060 2.160 1.930 1.930 42,208 -0.04(-2.03%)
Mar 13, 2023 1.780 2.010 1.780 1.970 28,408 +0.27(+15.88%)
Mar 10, 2023 1.900 1.900 1.680 1.700 86,719 -0.22(-11.46%)
Mar 09, 2023 2.100 2.120 1.920 1.920 22,642 -0.17(-8.13%)
Mar 08, 2023 2.090 2.132 2.050 2.090 19,341 -0.03(-1.42%)
Mar 07, 2023 2.150 2.180 2.100 2.120 11,658 +0.07(+3.41%)
Mar 06, 2023 2.000 2.130 2.000 2.050 37,509 -0.12(-5.53%)
Mar 03, 2023 2.070 2.205 2.070 2.170 16,361 +0.06(+2.84%)
Mar 02, 2023 2.140 2.200 2.010 2.110 42,100 -0.09(-4.09%)
Mar 01, 2023 2.170 2.440 2.170 2.200 72,617 +0.01(+0.46%)
Feb 28, 2023 2.060 2.440 2.060 2.190 24,105 +0.09(+4.29%)
Feb 27, 2023 2.240 2.240 2.030 2.100 35,770 -0.13(-5.83%)
Feb 24, 2023 2.230 2.284 2.140 2.230 31,805 -0.12(-5.11%)
Feb 23, 2023 2.550 2.673 2.350 2.350 33,972 -0.31(-11.65%)
Feb 22, 2023 2.660 2.780 2.610 2.660 13,464 -0.01(-0.37%)
Feb 21, 2023 2.840 2.840 2.510 2.670 34,689 +0.00(+0.06%)
Feb 17, 2023 2.580 2.740 2.450 2.668 31,082 +0.12(+4.65%)
Feb 16, 2023 2.530 2.650 2.410 2.550 12,031 -0.06(-2.30%)
Feb 15, 2023 2.567 2.620 2.422 2.610 22,861 +0.07(+2.76%)
Feb 14, 2023 2.677 2.677 2.390 2.540 18,437 -0.02(-0.78%)
Feb 13, 2023 2.700 2.871 2.460 2.560 17,106 -0.09(-3.40%)
Feb 10, 2023 2.513 2.830 2.430 2.650 62,378 +0.10(+3.92%)
Feb 09, 2023 2.780 2.800 2.415 2.550 40,289 -0.13(-4.85%)
Feb 08, 2023 2.880 2.950 2.680 2.680 107,291 -0.18(-6.29%)
Feb 07, 2023 2.740 2.860 2.400 2.860 66,217 +0.15(+5.54%)
Feb 06, 2023 2.680 2.770 2.570 2.710 46,229 +0.00(+0.00%)
Feb 03, 2023 2.480 2.800 2.444 2.710 132,341 +0.22(+8.84%)
Feb 02, 2023 2.390 2.520 2.390 2.490 65,592 +0.06(+2.47%)
Feb 01, 2023 2.300 2.480 2.230 2.430 71,838 +0.13(+5.65%)
Jan 31, 2023 2.200 2.400 2.080 2.300 85,667 +0.06(+2.68%)
Jan 30, 2023 2.180 2.270 2.160 2.240 29,385 +0.04(+1.82%)
Jan 27, 2023 2.030 2.273 2.030 2.200 72,454 +0.15(+7.32%)
Jan 26, 2023 1.970 2.110 1.970 2.050 56,929 +0.02(+0.99%)
Jan 25, 2023 2.090 2.100 2.000 2.030 45,608 -0.04(-1.93%)
Jan 24, 2023 1.980 2.080 1.980 2.070 56,789 +0.06(+2.99%)
Jan 23, 2023 1.870 2.100 1.790 2.010 122,306 +0.14(+7.49%)
Jan 20, 2023 1.820 1.904 1.810 1.870 42,052 +0.08(+4.47%)
Jan 19, 2023 1.820 1.850 1.782 1.790 32,159 -0.09(-4.79%)
Jan 18, 2023 2.000 2.060 1.870 1.880 25,740 -0.08(-4.08%)
Jan 17, 2023 2.180 2.180 1.920 1.960 120,966 -0.20(-9.26%)
Jan 13, 2023 2.000 2.180 1.910 2.160 115,635 +0.19(+9.64%)
Jan 12, 2023 1.560 1.980 1.390 1.970 102,929 +0.10(+5.35%)
Jan 11, 2023 1.810 1.900 1.761 1.870 31,131 +0.08(+4.47%)
Jan 10, 2023 1.670 1.861 1.600 1.790 55,237 +0.12(+7.19%)
Jan 09, 2023 1.730 1.800 1.650 1.670 103,016 -0.10(-5.65%)
Jan 06, 2023 1.420 1.790 1.415 1.770 215,629 +0.35(+24.65%)
Jan 05, 2023 1.460 1.470 1.411 1.420 19,222 -0.03(-2.07%)
Jan 04, 2023 1.250 1.452 1.232 1.450 31,736 +0.24(+19.83%)
Jan 03, 2023 1.200 1.230 1.180 1.210 11,428 +0.06(+5.22%)
Dec 30, 2022 1.190 1.190 1.090 1.150 115,729 -0.04(-3.36%)
Dec 29, 2022 1.250 1.250 1.140 1.190 85,247 +0.01(+0.85%)
Dec 28, 2022 1.060 1.250 1.060 1.180 75,407 +0.12(+11.32%)
Dec 27, 2022 1.150 1.155 1.040 1.060 76,799 -0.10(-8.62%)
Dec 23, 2022 1.250 1.295 1.110 1.160 192,896 -0.09(-7.20%)
Dec 22, 2022 1.290 1.290 1.210 1.250 7,028 -0.04(-3.10%)
Dec 21, 2022 1.300 1.340 1.280 1.290 58,393 -0.05(-3.73%)
Dec 20, 2022 1.250 1.340 1.190 1.340 77,550 +0.06(+4.69%)
Dec 19, 2022 1.380 1.390 1.258 1.280 44,797 -0.12(-8.57%)
Dec 16, 2022 1.400 1.437 1.360 1.400 32,624 -0.01(-0.71%)
Dec 15, 2022 1.440 1.462 1.400 1.410 22,585 -0.09(-6.00%)
Dec 14, 2022 1.550 1.560 1.480 1.500 23,179 -0.04(-2.60%)
Dec 13, 2022 1.550 1.550 1.490 1.540 9,495 +0.03(+1.99%)
Dec 12, 2022 1.490 1.530 1.440 1.510 8,631 +0.01(+0.67%)
Dec 09, 2022 1.530 1.530 1.370 1.500 58,337 +0.04(+2.74%)
Dec 08, 2022 1.420 1.470 1.410 1.460 15,684 +0.03(+2.10%)
Dec 07, 2022 1.400 1.460 1.370 1.430 34,725 +0.04(+2.88%)
Dec 06, 2022 1.450 1.450 1.380 1.390 18,436 -0.05(-3.47%)
Dec 05, 2022 1.490 1.545 1.420 1.440 49,694 -0.07(-4.64%)
Dec 02, 2022 1.570 1.570 1.440 1.510 47,107 -0.04(-2.58%)
Dec 01, 2022 1.660 1.660 1.530 1.550 29,751 -0.02(-1.27%)
Nov 30, 2022 1.590 1.610 1.550 1.570 32,504 +0.00(+0.00%)
Nov 29, 2022 1.540 1.600 1.488 1.570 39,813 +0.11(+7.53%)
Nov 28, 2022 1.560 1.850 1.430 1.460 86,294 +0.01(+0.69%)
Nov 25, 2022 1.490 1.490 1.410 1.450 26,834 -0.04(-2.68%)
Nov 23, 2022 1.470 1.500 1.410 1.490 19,100 +0.06(+4.20%)
Nov 22, 2022 1.470 1.500 1.350 1.430 37,030 -0.02(-1.38%)
Nov 21, 2022 1.670 1.670 1.420 1.450 58,915 -0.09(-5.84%)
Nov 18, 2022 1.510 1.620 1.385 1.540 111,910 +0.03(+1.99%)
Nov 17, 2022 1.770 1.770 1.480 1.510 75,317 -0.24(-13.71%)
Nov 16, 2022 1.810 1.820 1.740 1.750 23,154 -0.05(-2.78%)
Nov 15, 2022 1.782 1.830 1.775 1.800 19,102 +0.10(+5.88%)
Nov 14, 2022 1.720 1.900 1.700 1.700 38,739 -0.04(-2.29%)
Nov 11, 2022 1.760 1.813 1.550 1.740 27,892 +0.01(+0.87%)
Nov 10, 2022 1.650 1.820 1.650 1.725 98,928 +0.06(+3.60%)
Nov 09, 2022 1.905 1.905 1.660 1.665 69,646 -0.22(-11.90%)
Nov 08, 2022 2.140 2.195 1.540 1.890 352,752 -0.15(-7.35%)
Nov 07, 2022 2.130 2.130 1.860 2.040 86,511 -0.12(-5.56%)
Nov 04, 2022 2.340 2.400 2.130 2.160 150,573 -0.18(-7.69%)
Nov 03, 2022 1.880 2.460 1.840 2.340 136,715 +0.39(+20.01%)
Nov 02, 2022 1.950 2.010 1.910 1.950 15,877 -0.06(-2.75%)
Nov 01, 2022 2.100 2.100 1.890 2.005 44,555 -0.00(-0.25%)
Oct 31, 2022 1.810 2.100 1.810 2.010 84,425 +0.12(+6.35%)
Oct 28, 2022 1.770 1.890 1.660 1.890 27,155 +0.08(+4.42%)
Oct 27, 2022 1.840 1.840 1.760 1.810 13,184 -0.02(-1.09%)
Oct 26, 2022 1.810 1.850 1.760 1.830 23,344 -0.01(-0.54%)
Oct 25, 2022 1.620 1.850 1.600 1.840 42,603 +0.19(+11.52%)
Oct 24, 2022 1.600 1.660 1.530 1.650 93,148 +0.06(+3.77%)
Oct 21, 2022 1.640 1.710 1.590 1.590 24,052 -0.15(-8.62%)
Oct 20, 2022 1.780 1.815 1.640 1.740 54,112 -0.01(-0.57%)
Oct 19, 2022 1.710 1.830 1.710 1.750 16,840 +0.07(+4.17%)
Oct 18, 2022 1.810 1.870 1.600 1.680 94,296 -0.14(-7.69%)
Oct 17, 2022 1.890 1.890 1.810 1.820 42,583 -0.08(-4.46%)
Oct 14, 2022 2.030 2.030 1.800 1.905 100,240 -0.10(-5.22%)
Oct 13, 2022 2.095 2.115 1.940 2.010 49,660 -0.15(-6.94%)
Oct 12, 2022 1.950 2.230 1.950 2.160 26,506 +0.15(+7.46%)
Oct 11, 2022 1.950 2.165 1.930 2.010 75,026 +0.06(+3.08%)
Oct 10, 2022 1.950 2.020 1.896 1.950 15,022 +0.01(+0.52%)
Oct 07, 2022 2.030 2.060 1.913 1.940 21,749 -0.12(-5.83%)
Oct 06, 2022 2.150 2.150 2.000 2.060 9,996 -0.07(-3.29%)
Oct 05, 2022 2.130 2.184 2.100 2.130 19,440 +0.02(+0.95%)
Oct 04, 2022 1.790 2.157 1.790 2.110 55,623 +0.26(+14.05%)
Oct 03, 2022 2.000 2.040 1.830 1.850 50,542 -0.04(-2.12%)
Sep 30, 2022 1.820 2.110 1.790 1.890 81,176 +0.02(+1.07%)
Sep 29, 2022 2.330 2.350 1.810 1.870 193,549 -0.53(-22.08%)
Sep 28, 2022 1.960 2.410 1.940 2.400 103,392 +0.42(+21.21%)
Sep 27, 2022 2.010 2.030 1.910 1.980 22,421 +0.04(+2.06%)
Sep 26, 2022 1.940 1.980 1.900 1.940 36,522 -0.06(-3.00%)
Sep 23, 2022 1.870 2.014 1.780 2.000 44,923 +0.08(+4.17%)
Sep 22, 2022 1.760 1.959 1.760 1.920 28,226 -0.03(-1.54%)
Sep 21, 2022 2.008 2.008 1.885 1.950 56,331 -0.06(-2.99%)
Sep 20, 2022 2.050 2.060 1.970 2.010 48,406 -0.06(-2.90%)
Sep 19, 2022 2.270 2.270 2.020 2.070 148,691 -0.24(-10.39%)
Sep 16, 2022 2.310 2.410 2.200 2.310 77,470 -0.13(-5.33%)
Sep 15, 2022 2.200 2.550 2.200 2.440 91,925 +0.14(+6.09%)
Sep 14, 2022 2.360 2.560 2.270 2.300 76,738 -0.10(-4.17%)
Sep 13, 2022 2.450 2.526 2.390 2.400 68,403 -0.14(-5.51%)
Sep 12, 2022 2.590 2.660 2.440 2.540 42,389 -0.06(-2.31%)
Sep 09, 2022 2.550 2.700 2.538 2.600 60,273 +0.02(+0.78%)
Sep 08, 2022 2.520 2.640 2.520 2.580 34,474 -0.02(-0.77%)
Sep 07, 2022 2.460 2.650 2.415 2.600 90,891 +0.18(+7.44%)
Sep 06, 2022 2.330 2.580 2.310 2.420 41,807 -0.05(-2.02%)
Sep 02, 2022 2.250 2.500 2.100 2.470 71,720 +0.19(+8.33%)
Sep 01, 2022 2.240 2.300 2.160 2.280 40,110 +0.13(+6.05%)
Aug 31, 2022 2.580 2.580 2.110 2.150 65,089 -0.13(-5.70%)
Aug 30, 2022 2.440 2.440 2.200 2.280 53,335 -0.15(-6.17%)
Aug 29, 2022 2.650 2.650 2.310 2.430 200,818 -0.08(-3.19%)
Aug 26, 2022 2.260 2.540 2.150 2.510 172,664 +0.27(+12.05%)
Aug 25, 2022 2.150 2.340 2.130 2.240 38,699 -0.04(-1.75%)
Aug 24, 2022 2.020 2.360 2.000 2.280 64,896 +0.29(+14.49%)
Aug 23, 2022 1.990 2.020 1.950 1.991 24,089 +0.00(+0.07%)
Aug 22, 2022 2.050 2.102 1.950 1.990 21,498 -0.01(-0.50%)
Aug 19, 2022 1.980 2.142 1.910 2.000 70,619 -0.13(-6.10%)
Aug 18, 2022 2.060 2.220 1.960 2.130 52,821 +0.03(+1.43%)
Aug 17, 2022 2.230 2.250 1.930 2.100 77,806 -0.05(-2.33%)
Aug 16, 2022 2.280 2.280 2.040 2.150 53,765 +0.00(+0.00%)
Aug 15, 2022 2.200 2.210 2.150 2.150 23,954 -0.01(-0.46%)
Aug 12, 2022 2.140 2.200 2.080 2.160 23,929 +0.02(+0.93%)
Aug 11, 2022 2.060 2.200 1.980 2.140 139,251 +0.10(+5.16%)
Aug 10, 2022 2.040 2.080 1.960 2.035 46,010 +0.06(+2.78%)
Aug 09, 2022 1.950 2.060 1.900 1.980 67,597 -0.01(-0.50%)
Aug 08, 2022 2.090 2.090 1.980 1.990 66,848 -0.10(-4.78%)
Aug 05, 2022 1.875 2.130 1.875 2.090 74,383 +0.18(+9.42%)
Aug 04, 2022 1.760 1.939 1.750 1.910 98,737 +0.19(+11.05%)
Aug 03, 2022 1.730 1.780 1.650 1.720 26,166 +0.01(+0.58%)
Aug 02, 2022 1.670 1.780 1.670 1.710 53,062 +0.02(+1.18%)
Aug 01, 2022 1.620 1.740 1.590 1.690 65,318 +0.08(+4.97%)
Jul 29, 2022 1.600 1.660 1.600 1.610 20,098 -0.06(-3.59%)
Jul 28, 2022 1.610 1.700 1.600 1.670 25,153 -0.01(-0.60%)
Jul 27, 2022 1.600 1.680 1.590 1.680 23,372 +0.09(+5.66%)
Jul 26, 2022 1.630 1.630 1.570 1.590 38,578 -0.07(-4.50%)
Jul 25, 2022 1.700 1.700 1.610 1.665 24,552 -0.00(-0.30%)
Jul 22, 2022 1.738 1.738 1.620 1.670 10,924 -0.04(-2.34%)
Jul 21, 2022 1.760 1.760 1.680 1.710 17,306 -0.01(-0.58%)
Jul 20, 2022 1.672 1.770 1.590 1.720 67,909 +0.06(+3.61%)
Jul 19, 2022 1.690 1.700 1.600 1.660 83,012 -0.03(-1.78%)
Jul 18, 2022 1.860 1.895 1.670 1.690 39,113 -0.07(-3.98%)
Jul 15, 2022 1.790 1.800 1.750 1.760 17,603 -0.03(-1.68%)
Jul 14, 2022 1.800 1.810 1.755 1.790 31,359 -0.05(-2.72%)
Jul 13, 2022 1.840 1.860 1.800 1.840 42,969 +0.02(+1.10%)
Jul 12, 2022 1.900 1.900 1.720 1.820 49,189 -0.09(-4.71%)
Jul 11, 2022 1.980 2.000 1.870 1.910 23,761 +0.00(+0.00%)
Jul 08, 2022 1.960 1.960 1.870 1.910 25,825 -0.05(-2.55%)
Jul 07, 2022 1.980 1.980 1.926 1.960 44,547 +0.04(+2.08%)
Jul 06, 2022 1.750 1.980 1.750 1.920 103,690 +0.19(+10.98%)
Jul 05, 2022 1.660 1.745 1.660 1.730 25,651 +0.03(+1.76%)
Jul 01, 2022 1.730 1.840 1.690 1.700 15,077 -0.03(-1.73%)
Jun 30, 2022 1.870 1.900 1.700 1.730 30,637 -0.11(-5.98%)
Jun 29, 2022 1.830 1.870 1.830 1.840 25,696 +0.04(+2.22%)
Jun 28, 2022 1.880 1.900 1.790 1.800 21,610 -0.04(-2.17%)
Jun 27, 2022 1.790 1.850 1.780 1.840 54,215 +0.09(+5.14%)
Jun 24, 2022 1.780 1.780 1.710 1.750 61,653 +0.00(+0.00%)
Jun 23, 2022 1.650 1.930 1.650 1.750 20,785 +0.10(+6.06%)
Jun 22, 2022 1.710 1.710 1.610 1.650 30,056 -0.13(-7.30%)
Jun 21, 2022 1.840 1.840 1.780 1.780 32,182 +0.04(+2.30%)
Jun 17, 2022 1.750 1.765 1.670 1.740 52,533 +0.01(+0.58%)
Jun 16, 2022 1.750 1.750 1.700 1.730 31,864 -0.02(-1.14%)
Jun 15, 2022 1.800 1.830 1.724 1.750 60,853 -0.06(-3.31%)
Jun 14, 2022 1.980 2.049 1.750 1.810 87,316 -0.17(-8.59%)
Jun 13, 2022 2.240 2.240 1.950 1.980 137,446 -0.21(-9.59%)
Jun 10, 2022 2.350 2.350 2.180 2.190 86,165 -0.16(-6.81%)
Jun 09, 2022 2.080 2.360 2.070 2.350 188,035 +0.25(+11.90%)
Jun 08, 2022 2.260 2.260 2.080 2.100 149,114 -0.09(-4.11%)
Jun 07, 2022 2.240 2.320 2.100 2.190 274,225 -0.10(-4.37%)
Jun 06, 2022 2.000 2.390 1.860 2.290 879,386 +0.33(+16.84%)
Jun 03, 2022 1.480 2.100 1.360 1.960 1,930,092 +0.51(+35.17%)
Jun 02, 2022 1.340 1.450 1.300 1.450 57,617 +0.15(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.