Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montauk Renewables Inc (NQ: MNTK )

5.360 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.000 7.300 6.790 6.940 960,395 -0.10(-1.42%)
May 30, 2023 6.800 7.140 6.800 7.040 501,031 +0.33(+4.92%)
May 26, 2023 6.600 6.890 6.530 6.710 576,051 +0.23(+3.55%)
May 25, 2023 6.700 6.738 6.410 6.480 260,981 -0.25(-3.71%)
May 24, 2023 6.890 6.930 6.600 6.730 193,473 -0.17(-2.46%)
May 23, 2023 6.600 6.940 6.590 6.900 234,601 +0.32(+4.86%)
May 22, 2023 6.340 6.615 6.320 6.580 243,564 +0.29(+4.61%)
May 19, 2023 6.460 6.500 6.250 6.290 195,335 -0.04(-0.63%)
May 18, 2023 6.250 6.370 6.060 6.330 281,354 +0.02(+0.32%)
May 17, 2023 6.170 6.400 6.100 6.310 239,116 +0.21(+3.44%)
May 16, 2023 6.650 6.761 6.020 6.100 269,534 -0.58(-8.68%)
May 15, 2023 6.510 6.930 6.510 6.680 234,573 +0.26(+4.05%)
May 12, 2023 6.140 6.480 6.130 6.420 285,923 +0.36(+5.94%)
May 11, 2023 5.800 6.400 5.460 6.060 416,158 -0.30(-4.72%)
May 10, 2023 6.500 6.515 6.310 6.360 210,874 +0.00(+0.00%)
May 09, 2023 6.360 6.430 6.230 6.360 156,303 -0.01(-0.16%)
May 08, 2023 6.660 6.745 6.305 6.370 180,253 -0.17(-2.60%)
May 05, 2023 6.460 6.630 6.410 6.540 202,311 +0.18(+2.83%)
May 04, 2023 6.510 6.510 6.230 6.360 172,642 -0.15(-2.30%)
May 03, 2023 6.520 6.710 6.500 6.510 206,146 -0.01(-0.15%)
May 02, 2023 6.560 6.560 6.420 6.520 172,383 -0.09(-1.36%)
May 01, 2023 6.650 6.875 6.520 6.610 154,972 -0.04(-0.60%)
Apr 28, 2023 6.590 6.680 6.460 6.650 198,123 +0.06(+0.91%)
Apr 27, 2023 6.460 6.640 6.400 6.590 203,186 +0.15(+2.33%)
Apr 26, 2023 6.490 6.590 6.290 6.440 285,145 -0.04(-0.62%)
Apr 25, 2023 6.870 6.870 6.440 6.480 171,747 -0.46(-6.63%)
Apr 24, 2023 6.910 7.040 6.840 6.940 222,461 -0.01(-0.14%)
Apr 21, 2023 6.750 7.040 6.710 6.950 291,373 +0.19(+2.81%)
Apr 20, 2023 6.740 6.915 6.670 6.760 163,224 -0.01(-0.15%)
Apr 19, 2023 6.690 6.850 6.550 6.770 235,782 +0.04(+0.59%)
Apr 18, 2023 6.840 6.900 6.520 6.730 255,786 -0.10(-1.46%)
Apr 17, 2023 7.230 7.290 6.700 6.830 279,759 -0.36(-5.01%)
Apr 14, 2023 7.310 7.310 6.990 7.190 186,276 -0.12(-1.64%)
Apr 13, 2023 7.070 7.370 6.870 7.310 309,268 +0.31(+4.43%)
Apr 12, 2023 7.240 7.242 6.955 7.000 198,324 -0.21(-2.91%)
Apr 11, 2023 7.350 7.660 7.187 7.210 205,854 -0.12(-1.64%)
Apr 10, 2023 6.840 7.595 6.830 7.330 751,640 +0.51(+7.48%)
Apr 06, 2023 6.760 6.840 6.580 6.820 249,079 +0.08(+1.19%)
Apr 05, 2023 7.110 7.110 6.640 6.740 287,511 -0.43(-6.00%)
Apr 04, 2023 7.820 7.820 6.950 7.170 278,260 -0.65(-8.31%)
Apr 03, 2023 7.960 7.995 7.715 7.820 292,638 -0.05(-0.64%)
Mar 31, 2023 7.930 7.980 7.730 7.870 274,119 +0.00(+0.00%)
Mar 30, 2023 7.880 8.040 7.830 7.870 160,058 +0.06(+0.77%)
Mar 29, 2023 7.860 7.860 7.680 7.810 181,233 +0.03(+0.39%)
Mar 28, 2023 7.920 7.960 7.660 7.780 234,518 -0.18(-2.26%)
Mar 27, 2023 7.820 8.070 7.715 7.960 249,062 +0.22(+2.84%)
Mar 24, 2023 7.740 7.830 7.530 7.740 261,886 -0.07(-0.90%)
Mar 23, 2023 7.890 7.980 7.740 7.810 290,016 -0.08(-1.01%)
Mar 22, 2023 8.280 8.360 7.830 7.890 366,487 -0.39(-4.71%)
Mar 21, 2023 7.960 8.450 7.960 8.280 434,767 +0.42(+5.34%)
Mar 20, 2023 7.720 8.230 7.630 7.860 542,050 -0.29(-3.56%)
Mar 17, 2023 7.520 8.830 7.370 8.150 1,328,840 -1.36(-14.30%)
Mar 16, 2023 8.900 9.870 8.850 9.510 391,240 +0.49(+5.43%)
Mar 15, 2023 9.200 9.240 8.880 9.020 354,346 -0.46(-4.85%)
Mar 14, 2023 9.350 9.770 9.170 9.480 342,299 +0.25(+2.71%)
Mar 13, 2023 9.180 9.385 9.077 9.230 297,401 -0.07(-0.75%)
Mar 10, 2023 9.460 9.710 9.210 9.300 223,766 -0.19(-2.00%)
Mar 09, 2023 9.930 10.04 9.420 9.490 329,916 -0.58(-5.76%)
Mar 08, 2023 10.10 10.21 9.870 10.07 166,667 -0.01(-0.10%)
Mar 07, 2023 10.09 10.26 9.960 10.08 155,032 +0.00(+0.00%)
Mar 06, 2023 10.00 10.21 9.980 10.08 174,646 -0.20(-1.95%)
Mar 03, 2023 9.690 10.39 9.630 10.28 185,831 +0.41(+4.15%)
Mar 02, 2023 9.700 9.930 9.630 9.870 365,368 +0.09(+0.92%)
Mar 01, 2023 9.920 9.940 9.620 9.780 243,347 -0.08(-0.81%)
Feb 28, 2023 9.830 9.920 9.750 9.860 267,358 -0.15(-1.50%)
Feb 27, 2023 9.950 10.17 9.730 10.01 319,818 +0.09(+0.91%)
Feb 24, 2023 9.910 10.04 9.530 9.920 249,581 -0.16(-1.59%)
Feb 23, 2023 9.900 10.19 9.810 10.08 206,950 +0.20(+2.02%)
Feb 22, 2023 9.930 10.09 9.770 9.880 221,632 -0.03(-0.30%)
Feb 21, 2023 10.23 10.42 9.790 9.910 318,702 -0.61(-5.80%)
Feb 17, 2023 10.84 10.84 10.37 10.52 156,943 -0.21(-1.96%)
Feb 16, 2023 10.80 10.98 10.65 10.73 137,142 -0.18(-1.65%)
Feb 15, 2023 10.89 10.95 10.50 10.91 125,629 -0.06(-0.55%)
Feb 14, 2023 10.90 11.01 10.64 10.97 144,809 -0.01(-0.09%)
Feb 13, 2023 10.78 11.01 10.66 10.98 130,889 +0.25(+2.33%)
Feb 10, 2023 10.53 10.77 10.36 10.73 154,158 +0.19(+1.80%)
Feb 09, 2023 10.73 11.24 10.49 10.54 186,189 -0.18(-1.68%)
Feb 08, 2023 10.94 11.07 10.64 10.72 138,513 -0.25(-2.28%)
Feb 07, 2023 10.94 11.00 10.56 10.97 158,757 -0.06(-0.54%)
Feb 06, 2023 10.93 11.06 10.86 11.03 161,658 -0.03(-0.27%)
Feb 03, 2023 11.41 11.60 10.99 11.06 256,635 -0.38(-3.32%)
Feb 02, 2023 11.17 11.46 10.87 11.44 221,864 +0.32(+2.88%)
Feb 01, 2023 11.02 11.25 10.84 11.12 244,330 +0.01(+0.09%)
Jan 31, 2023 11.26 11.32 10.90 11.11 336,391 -0.17(-1.51%)
Jan 30, 2023 11.40 11.48 11.18 11.28 200,653 -0.23(-2.00%)
Jan 27, 2023 11.34 11.59 11.21 11.51 158,029 +0.10(+0.88%)
Jan 26, 2023 11.74 11.79 11.30 11.41 300,278 -0.26(-2.23%)
Jan 25, 2023 11.54 11.69 11.31 11.67 113,214 +0.01(+0.09%)
Jan 24, 2023 11.63 11.91 11.52 11.66 226,769 +0.02(+0.17%)
Jan 23, 2023 11.57 11.77 11.49 11.64 226,030 +0.04(+0.34%)
Jan 20, 2023 11.38 11.86 11.08 11.60 214,142 +0.45(+4.04%)
Jan 19, 2023 11.42 11.48 10.98 11.15 155,507 -0.29(-2.53%)
Jan 18, 2023 11.71 12.03 11.41 11.44 249,758 -0.16(-1.38%)
Jan 17, 2023 11.61 11.76 11.53 11.60 192,786 +0.06(+0.52%)
Jan 13, 2023 11.46 11.65 11.33 11.54 165,207 -0.01(-0.09%)
Jan 12, 2023 10.98 11.67 10.81 11.55 219,121 +0.62(+5.67%)
Jan 11, 2023 10.86 11.10 10.69 10.93 182,712 +0.16(+1.49%)
Jan 10, 2023 10.80 10.86 10.58 10.77 197,222 -0.08(-0.74%)
Jan 09, 2023 10.87 11.10 10.81 10.85 265,423 +0.10(+0.93%)
Jan 06, 2023 10.75 11.04 10.68 10.75 276,002 -0.02(-0.19%)
Jan 05, 2023 10.61 10.93 10.58 10.77 244,859 +0.09(+0.84%)
Jan 04, 2023 10.79 10.86 10.56 10.68 336,335 +0.10(+0.95%)
Jan 03, 2023 11.13 11.23 10.28 10.58 265,643 -0.45(-4.08%)
Dec 30, 2022 10.93 11.09 10.71 11.03 395,661 +0.09(+0.82%)
Dec 29, 2022 10.89 11.20 10.80 10.94 155,059 +0.14(+1.30%)
Dec 28, 2022 11.03 11.16 10.69 10.80 146,023 -0.27(-2.44%)
Dec 27, 2022 11.17 11.23 10.79 11.07 255,901 -0.09(-0.81%)
Dec 23, 2022 10.84 11.32 10.84 11.16 218,470 +0.27(+2.48%)
Dec 22, 2022 11.11 11.24 10.56 10.89 374,094 -0.32(-2.85%)
Dec 21, 2022 11.09 11.42 10.81 11.21 261,109 +0.21(+1.91%)
Dec 20, 2022 10.54 11.11 10.54 11.00 250,652 +0.40(+3.77%)
Dec 19, 2022 11.30 11.30 10.41 10.60 269,275 -0.74(-6.53%)
Dec 16, 2022 11.13 11.73 10.88 11.34 1,544,708 +0.02(+0.18%)
Dec 15, 2022 11.80 11.92 11.16 11.32 709,332 -0.59(-4.95%)
Dec 14, 2022 11.39 12.04 11.23 11.91 483,605 -0.10(-0.83%)
Dec 13, 2022 12.02 12.53 11.79 12.01 458,185 +0.16(+1.35%)
Dec 12, 2022 11.50 12.10 11.47 11.85 339,646 +0.48(+4.22%)
Dec 09, 2022 11.60 11.76 11.31 11.37 198,471 -0.29(-2.49%)
Dec 08, 2022 11.58 11.88 11.47 11.66 366,304 +0.19(+1.66%)
Dec 07, 2022 11.16 11.66 11.11 11.47 336,451 +0.35(+3.15%)
Dec 06, 2022 11.27 11.32 11.06 11.12 219,231 -0.18(-1.59%)
Dec 05, 2022 11.21 11.36 11.07 11.30 268,898 +0.15(+1.35%)
Dec 02, 2022 11.12 11.22 10.99 11.15 321,085 +0.01(+0.09%)
Dec 01, 2022 11.79 11.96 10.91 11.14 831,630 -0.93(-7.71%)
Nov 30, 2022 11.29 12.22 11.19 12.07 1,434,550 +0.46(+3.96%)
Nov 29, 2022 11.99 12.15 11.57 11.61 468,021 -0.33(-2.76%)
Nov 28, 2022 12.65 12.88 11.62 11.94 637,186 -0.94(-7.30%)
Nov 25, 2022 12.57 13.18 12.45 12.88 208,369 +0.33(+2.63%)
Nov 23, 2022 12.54 12.83 12.20 12.55 261,815 +0.06(+0.48%)
Nov 22, 2022 12.37 12.59 12.11 12.49 238,900 +0.26(+2.13%)
Nov 21, 2022 11.91 12.55 11.91 12.23 313,956 +0.19(+1.58%)
Nov 18, 2022 12.25 12.65 11.95 12.04 293,176 -0.10(-0.82%)
Nov 17, 2022 11.90 12.15 11.60 12.14 365,537 +0.22(+1.85%)
Nov 16, 2022 12.30 12.53 11.86 11.92 306,285 -0.29(-2.38%)
Nov 15, 2022 12.72 12.83 12.08 12.21 394,920 -0.20(-1.61%)
Nov 14, 2022 11.88 12.71 11.88 12.41 454,783 +0.12(+0.98%)
Nov 11, 2022 11.76 12.57 11.56 12.29 908,535 +0.52(+4.42%)
Nov 10, 2022 12.41 12.64 10.76 11.77 954,179 -1.12(-8.65%)
Nov 09, 2022 13.28 13.28 12.65 12.88 480,621 -0.46(-3.41%)
Nov 08, 2022 14.26 14.26 13.29 13.34 386,671 -0.89(-6.25%)
Nov 07, 2022 14.19 14.31 13.85 14.23 295,160 +0.08(+0.57%)
Nov 04, 2022 14.79 14.79 13.69 14.15 391,342 -0.32(-2.21%)
Nov 03, 2022 14.15 14.68 14.05 14.47 394,076 +0.07(+0.49%)
Nov 02, 2022 14.93 14.37 14.40 314,669 -0.55(-3.68%)
Nov 01, 2022 15.40 15.45 14.66 14.95 804,916 -0.02(-0.13%)
Oct 31, 2022 15.66 15.83 14.78 14.97 738,484 -0.99(-6.20%)
Oct 28, 2022 16.91 17.15 15.96 15.96 729,681 -1.01(-5.95%)
Oct 27, 2022 17.53 18.05 16.89 16.97 743,723 -0.48(-2.75%)
Oct 26, 2022 17.81 18.15 17.43 17.45 609,855 -0.13(-0.74%)
Oct 25, 2022 17.41 17.77 17.27 17.58 839,320 +0.30(+1.74%)
Oct 24, 2022 17.81 17.83 16.94 17.28 627,410 -0.71(-3.95%)
Oct 21, 2022 17.50 18.03 17.24 17.99 419,322 +0.60(+3.45%)
Oct 20, 2022 17.48 17.78 17.24 17.39 321,504 -0.09(-0.51%)
Oct 19, 2022 17.04 17.57 16.75 17.48 630,311 +0.27(+1.57%)
Oct 18, 2022 16.87 17.57 16.85 17.21 525,989 +0.67(+4.05%)
Oct 17, 2022 14.84 17.18 14.84 16.54 871,298 +2.15(+14.94%)
Oct 14, 2022 14.58 14.99 14.29 14.39 253,203 -0.17(-1.17%)
Oct 13, 2022 13.82 14.64 13.66 14.56 425,364 +0.42(+2.97%)
Oct 12, 2022 14.57 14.57 13.93 14.14 642,394 -0.40(-2.75%)
Oct 11, 2022 14.39 14.60 14.05 14.54 432,490 -0.04(-0.27%)
Oct 10, 2022 14.31 14.86 14.08 14.58 465,171 +0.21(+1.46%)
Oct 07, 2022 14.55 15.02 14.06 14.37 882,394 -0.34(-2.31%)
Oct 06, 2022 15.07 15.71 13.45 14.71 913,034 -0.44(-2.90%)
Oct 05, 2022 15.70 15.71 13.74 15.15 1,025,394 -0.74(-4.66%)
Oct 04, 2022 18.45 19.35 15.55 15.89 1,120,246 -2.14(-11.87%)
Oct 03, 2022 17.61 18.22 17.44 18.03 504,766 +0.59(+3.38%)
Sep 30, 2022 17.48 17.82 17.15 17.44 476,839 -0.14(-0.80%)
Sep 29, 2022 18.08 18.13 16.89 17.58 375,547 -0.79(-4.30%)
Sep 28, 2022 18.15 18.60 17.68 18.37 312,147 +0.31(+1.72%)
Sep 27, 2022 17.47 18.37 17.41 18.06 331,039 +0.91(+5.31%)
Sep 26, 2022 16.92 17.70 16.88 17.15 350,613 +0.11(+0.65%)
Sep 23, 2022 17.61 17.62 16.56 17.04 1,165,741 -1.01(-5.60%)
Sep 22, 2022 17.87 18.20 17.75 18.05 238,549 +0.25(+1.40%)
Sep 21, 2022 18.10 18.46 17.52 17.80 296,210 -0.19(-1.06%)
Sep 20, 2022 18.34 18.46 17.56 17.99 297,395 -0.58(-3.12%)
Sep 19, 2022 17.92 18.77 17.92 18.57 322,785 +0.16(+0.87%)
Sep 16, 2022 18.54 18.72 17.20 18.41 2,533,629 -0.52(-2.75%)
Sep 15, 2022 19.81 20.17 18.62 18.93 669,091 -1.39(-6.84%)
Sep 14, 2022 18.78 20.39 18.50 20.32 557,376 +1.40(+7.40%)
Sep 13, 2022 19.33 20.59 18.81 18.92 710,434 -1.24(-6.15%)
Sep 12, 2022 18.55 20.78 18.36 20.16 1,176,296 +1.95(+10.71%)
Sep 09, 2022 18.80 18.93 17.76 18.21 289,980 -0.18(-0.98%)
Sep 08, 2022 17.65 18.59 17.51 18.39 553,150 +0.70(+3.96%)
Sep 07, 2022 17.19 18.00 16.87 17.69 416,121 +0.33(+1.90%)
Sep 06, 2022 17.48 17.54 16.99 17.36 212,070 +0.07(+0.40%)
Sep 02, 2022 16.69 17.67 16.47 17.29 229,352 +0.91(+5.56%)
Sep 01, 2022 17.80 17.80 16.13 16.38 381,879 -1.37(-7.72%)
Aug 31, 2022 17.43 17.80 17.15 17.75 302,329 +0.35(+2.01%)
Aug 30, 2022 17.90 17.93 17.21 17.40 193,160 -0.43(-2.41%)
Aug 29, 2022 17.02 18.18 16.80 17.83 207,007 +0.53(+3.06%)
Aug 26, 2022 18.23 18.44 17.25 17.30 321,190 -1.25(-6.74%)
Aug 25, 2022 18.10 18.87 17.65 18.55 335,845 +0.23(+1.26%)
Aug 24, 2022 17.28 18.95 17.09 18.32 471,169 +0.82(+4.69%)
Aug 23, 2022 16.66 17.55 16.36 17.50 305,735 +0.82(+4.92%)
Aug 22, 2022 17.16 17.33 15.57 16.68 607,036 -0.93(-5.28%)
Aug 19, 2022 17.53 18.15 17.04 17.61 419,449 -0.05(-0.28%)
Aug 18, 2022 16.07 17.81 15.95 17.66 991,364 +1.45(+8.95%)
Aug 17, 2022 15.50 16.25 15.50 16.21 1,000,363 +0.47(+2.99%)
Aug 16, 2022 15.69 16.02 15.11 15.74 178,436 -0.31(-1.93%)
Aug 15, 2022 16.10 16.11 15.25 16.05 258,537 -0.10(-0.62%)
Aug 12, 2022 15.68 16.23 15.45 16.15 235,921 +0.56(+3.59%)
Aug 11, 2022 15.64 15.99 15.03 15.59 211,063 +0.14(+0.91%)
Aug 10, 2022 14.56 15.58 14.07 15.45 334,243 +1.14(+7.97%)
Aug 09, 2022 14.11 14.53 13.97 14.31 198,035 +0.20(+1.42%)
Aug 08, 2022 13.70 14.43 13.70 14.11 157,478 +0.41(+2.99%)
Aug 05, 2022 13.76 13.98 13.53 13.70 222,594 -0.23(-1.65%)
Aug 04, 2022 13.48 13.98 13.01 13.93 355,630 +0.03(+0.22%)
Aug 03, 2022 12.66 14.54 11.83 13.90 876,195 +1.27(+10.06%)
Aug 02, 2022 12.19 12.66 11.92 12.63 155,313 +0.28(+2.27%)
Aug 01, 2022 11.80 12.38 11.62 12.35 243,600 +0.38(+3.17%)
Jul 29, 2022 11.55 12.06 11.55 11.97 150,542 +0.27(+2.31%)
Jul 28, 2022 11.41 11.89 11.32 11.70 167,945 +0.47(+4.19%)
Jul 27, 2022 10.84 11.33 10.82 11.23 177,299 +0.45(+4.17%)
Jul 26, 2022 10.72 10.80 10.44 10.78 168,520 +0.03(+0.28%)
Jul 25, 2022 10.40 10.77 10.28 10.75 109,261 +0.35(+3.37%)
Jul 22, 2022 10.72 10.91 10.28 10.40 232,892 -0.34(-3.17%)
Jul 21, 2022 10.73 10.96 10.26 10.74 199,367 -0.04(-0.37%)
Jul 20, 2022 10.74 10.85 10.55 10.78 210,504 +0.09(+0.84%)
Jul 19, 2022 10.53 10.86 10.51 10.69 249,201 +0.32(+3.09%)
Jul 18, 2022 10.45 10.60 10.30 10.37 197,206 +0.09(+0.88%)
Jul 15, 2022 10.25 10.40 9.970 10.28 455,336 +0.22(+2.19%)
Jul 14, 2022 9.730 10.11 9.560 10.06 209,469 +0.12(+1.21%)
Jul 13, 2022 9.750 10.11 9.620 9.940 152,866 +0.11(+1.12%)
Jul 12, 2022 10.03 10.17 9.780 9.830 401,976 -0.26(-2.58%)
Jul 11, 2022 10.32 10.37 9.820 10.09 505,937 -0.30(-2.89%)
Jul 08, 2022 10.14 10.61 10.00 10.39 280,083 +0.23(+2.26%)
Jul 07, 2022 9.860 10.37 9.800 10.16 300,557 +0.46(+4.74%)
Jul 06, 2022 9.350 9.930 9.345 9.700 226,204 +0.12(+1.25%)
Jul 05, 2022 9.160 9.595 9.100 9.580 568,942 +0.25(+2.68%)
Jul 01, 2022 10.01 10.14 9.170 9.330 366,426 -0.72(-7.16%)
Jun 30, 2022 9.940 10.29 9.750 10.05 696,949 +0.00(+0.00%)
Jun 29, 2022 10.76 10.76 9.960 10.05 514,958 -0.66(-6.16%)
Jun 28, 2022 11.36 11.51 10.66 10.71 526,151 -0.54(-4.80%)
Jun 27, 2022 11.38 11.59 10.72 11.25 665,040 +0.04(+0.36%)
Jun 24, 2022 11.72 12.01 11.12 11.21 7,781,762 -0.46(-3.94%)
Jun 23, 2022 12.15 12.26 11.38 11.67 517,450 -0.37(-3.07%)
Jun 22, 2022 13.31 13.31 11.69 12.04 540,111 -1.52(-11.21%)
Jun 21, 2022 13.32 14.28 13.15 13.56 590,451 +0.36(+2.73%)
Jun 17, 2022 13.71 14.10 13.07 13.20 764,425 -1.00(-7.04%)
Jun 16, 2022 13.65 14.46 13.50 14.20 434,886 +0.29(+2.08%)
Jun 15, 2022 13.28 14.11 13.17 13.91 346,032 +0.83(+6.35%)
Jun 14, 2022 12.72 13.20 12.53 13.08 352,165 +0.56(+4.47%)
Jun 13, 2022 13.12 13.31 12.44 12.52 342,458 -1.11(-8.14%)
Jun 10, 2022 13.59 13.85 13.35 13.63 301,012 -0.26(-1.87%)
Jun 09, 2022 14.95 15.03 13.89 13.89 415,977 -1.23(-8.13%)
Jun 08, 2022 14.78 15.34 14.65 15.12 357,832 +0.26(+1.75%)
Jun 07, 2022 16.38 16.38 13.57 14.86 986,244 -1.70(-10.27%)
Jun 06, 2022 15.56 16.65 15.12 16.56 513,671 +1.33(+8.73%)
Jun 03, 2022 15.13 15.50 14.79 15.23 369,060 +0.00(+0.00%)
Jun 02, 2022 14.38 15.25 14.38 15.23 317,125 +0.85(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.