Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.660 -0.060 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.020 9.930 8.890 9.360 98,345 +0.32(+3.54%)
May 05, 2023 9.600 9.750 8.440 9.040 141,418 -0.69(-7.09%)
May 04, 2023 7.800 9.730 7.600 9.730 1,337,208 -0.14(-1.42%)
May 03, 2023 9.410 9.960 9.100 9.870 51,276 +0.39(+4.11%)
May 02, 2023 10.47 10.74 9.290 9.480 59,807 -0.69(-6.78%)
May 01, 2023 10.48 10.98 9.960 10.17 59,559 -0.05(-0.49%)
Apr 28, 2023 10.06 10.62 10.06 10.22 53,193 +0.11(+1.09%)
Apr 27, 2023 10.00 10.67 9.563 10.11 92,811 +0.14(+1.40%)
Apr 26, 2023 9.140 10.00 9.140 9.970 83,528 +0.83(+9.08%)
Apr 25, 2023 9.560 9.680 8.870 9.140 56,654 -0.54(-5.58%)
Apr 24, 2023 10.50 10.51 9.000 9.680 162,964 -0.82(-7.81%)
Apr 21, 2023 9.800 11.29 9.650 10.50 238,373 +0.70(+7.14%)
Apr 20, 2023 9.180 9.940 8.560 9.800 103,628 +0.86(+9.62%)
Apr 19, 2023 8.310 9.220 7.945 8.940 114,246 +0.71(+8.63%)
Apr 18, 2023 7.800 8.380 7.660 8.230 80,189 +0.52(+6.74%)
Apr 17, 2023 6.820 7.870 6.820 7.710 83,663 +0.91(+13.38%)
Apr 14, 2023 6.830 7.050 6.400 6.800 34,475 +0.10(+1.49%)
Apr 13, 2023 7.320 7.650 6.660 6.700 97,666 -0.74(-9.95%)
Apr 12, 2023 6.740 7.450 6.700 7.440 58,200 +0.70(+10.39%)
Apr 11, 2023 6.250 6.750 6.115 6.740 89,523 +0.74(+12.24%)
Apr 10, 2023 5.550 6.370 5.401 6.005 52,335 +0.41(+7.23%)
Apr 06, 2023 5.670 5.750 5.520 5.600 6,814 -0.05(-0.88%)
Apr 05, 2023 5.340 5.830 5.320 5.650 38,135 +0.21(+3.86%)
Apr 04, 2023 5.580 5.670 5.250 5.440 21,747 -0.18(-3.20%)
Apr 03, 2023 6.000 6.080 5.620 5.620 34,804 -0.36(-6.02%)
Mar 31, 2023 5.640 6.000 5.200 5.980 52,255 +0.28(+4.91%)
Mar 30, 2023 5.750 5.905 5.620 5.700 36,148 +0.12(+2.15%)
Mar 29, 2023 5.430 5.720 5.430 5.580 45,605 +0.16(+2.95%)
Mar 28, 2023 5.790 5.920 5.210 5.420 110,034 -0.48(-8.14%)
Mar 27, 2023 6.140 6.140 5.760 5.900 50,773 -0.14(-2.32%)
Mar 24, 2023 5.450 6.350 5.410 6.040 50,217 +0.47(+8.44%)
Mar 23, 2023 6.450 6.650 5.320 5.570 79,429 -0.85(-13.24%)
Mar 22, 2023 6.410 6.710 6.300 6.420 61,615 +0.24(+3.88%)
Mar 21, 2023 5.800 6.270 5.720 6.180 58,800 +0.32(+5.46%)
Mar 20, 2023 5.700 6.170 5.550 5.860 138,626 +0.15(+2.63%)
Mar 17, 2023 4.730 5.720 4.500 5.710 109,461 +1.15(+25.22%)
Mar 16, 2023 4.520 4.615 4.290 4.560 23,204 +0.21(+4.83%)
Mar 15, 2023 4.390 4.430 4.170 4.350 12,119 -0.10(-2.25%)
Mar 14, 2023 4.380 4.620 4.190 4.450 25,462 +0.12(+2.77%)
Mar 13, 2023 4.350 4.500 4.050 4.330 37,094 +0.08(+1.88%)
Mar 10, 2023 4.950 4.970 4.020 4.250 73,918 -0.64(-13.18%)
Mar 09, 2023 5.010 5.054 4.772 4.895 75,482 -0.21(-4.02%)
Mar 08, 2023 4.380 5.180 4.350 5.100 167,455 +0.75(+17.24%)
Mar 07, 2023 4.300 4.370 4.060 4.350 43,297 +0.05(+1.16%)
Mar 06, 2023 4.200 4.375 4.110 4.300 56,105 +0.10(+2.38%)
Mar 03, 2023 4.130 4.320 4.000 4.200 116,486 -0.10(-2.33%)
Mar 02, 2023 3.290 4.500 3.290 4.300 599,951 +1.01(+30.70%)
Mar 01, 2023 3.090 3.470 3.090 3.290 74,322 +0.25(+8.22%)
Feb 28, 2023 3.150 3.184 3.020 3.040 10,990 -0.12(-3.80%)
Feb 27, 2023 2.950 3.180 2.913 3.160 48,403 +0.21(+7.12%)
Feb 24, 2023 3.050 3.130 2.950 2.950 41,983 -0.12(-3.91%)
Feb 23, 2023 3.050 3.090 2.990 3.070 39,316 +0.08(+2.68%)
Feb 22, 2023 3.000 3.150 2.920 2.990 34,418 +0.02(+0.67%)
Feb 21, 2023 3.000 3.100 2.910 2.970 58,239 -0.03(-1.00%)
Feb 17, 2023 3.100 3.100 2.820 3.000 54,653 +0.09(+3.09%)
Feb 16, 2023 2.900 3.060 2.850 2.910 23,812 +0.11(+3.93%)
Feb 15, 2023 2.800 2.950 2.800 2.800 13,711 +0.04(+1.45%)
Feb 14, 2023 3.070 3.080 2.760 2.760 18,929 -0.30(-9.80%)
Feb 13, 2023 3.100 3.100 3.020 3.060 4,615 +0.05(+1.66%)
Feb 10, 2023 3.100 3.160 3.000 3.010 3,403 -0.10(-3.22%)
Feb 09, 2023 3.030 3.140 3.020 3.110 24,626 +0.08(+2.64%)
Feb 08, 2023 3.170 3.200 3.030 3.030 27,692 -0.19(-5.90%)
Feb 07, 2023 2.840 3.280 2.810 3.220 62,646 +0.34(+11.81%)
Feb 06, 2023 2.910 3.025 2.730 2.880 47,187 -0.03(-1.03%)
Feb 03, 2023 2.650 3.000 2.650 2.910 97,990 +0.26(+9.81%)
Feb 02, 2023 2.660 2.790 2.630 2.650 37,313 +0.00(+0.00%)
Feb 01, 2023 2.650 2.780 2.580 2.650 5,028 -0.06(-2.21%)
Jan 31, 2023 2.450 2.790 2.450 2.710 78,421 +0.01(+0.37%)
Jan 30, 2023 2.680 2.790 2.460 2.700 41,635 +0.02(+0.75%)
Jan 27, 2023 2.450 2.730 2.450 2.680 37,346 -0.03(-1.11%)
Jan 26, 2023 2.660 2.755 2.660 2.710 13,805 +0.12(+4.63%)
Jan 25, 2023 2.530 2.650 2.510 2.590 46,404 +0.04(+1.57%)
Jan 24, 2023 2.520 2.635 2.470 2.550 125,887 +0.05(+2.00%)
Jan 23, 2023 2.489 2.579 2.400 2.500 111,524 +0.06(+2.46%)
Jan 20, 2023 2.480 2.500 2.170 2.440 13,187 -0.06(-2.40%)
Jan 19, 2023 2.660 2.730 2.500 2.500 24,194 +0.03(+1.21%)
Jan 18, 2023 2.600 2.630 2.470 2.470 25,518 -0.17(-6.62%)
Jan 17, 2023 2.654 2.720 2.570 2.645 22,730 +0.04(+1.73%)
Jan 13, 2023 2.560 2.640 2.560 2.600 9,390 +0.03(+1.17%)
Jan 12, 2023 2.640 2.640 2.550 2.570 11,518 +0.00(+0.00%)
Jan 11, 2023 2.600 2.700 2.470 2.570 10,264 -0.11(-4.10%)
Jan 10, 2023 2.660 2.700 2.640 2.680 24,319 +0.05(+1.90%)
Jan 09, 2023 2.525 2.670 2.500 2.630 44,443 +0.03(+1.15%)
Jan 06, 2023 2.580 2.619 2.580 2.600 40,513 +0.03(+1.17%)
Jan 05, 2023 2.460 2.570 2.460 2.570 16,755 -0.01(-0.39%)
Jan 04, 2023 2.660 2.660 2.400 2.580 85,950 +0.13(+5.31%)
Jan 03, 2023 2.370 2.540 2.350 2.450 108,871 +0.12(+5.15%)
Dec 30, 2022 2.110 2.400 2.110 2.330 46,601 +0.16(+7.13%)
Dec 29, 2022 2.330 2.350 2.170 2.175 39,198 +0.06(+2.89%)
Dec 28, 2022 2.100 2.130 2.100 2.114 36,789 +0.01(+0.66%)
Dec 27, 2022 2.180 2.285 2.070 2.100 12,150 -0.08(-3.89%)
Dec 23, 2022 2.100 2.250 2.030 2.185 11,177 +0.10(+4.80%)
Dec 22, 2022 2.165 2.165 2.020 2.085 45,332 +0.00(+0.24%)
Dec 21, 2022 2.145 2.186 2.080 2.080 18,721 -0.12(-5.45%)
Dec 20, 2022 2.360 2.360 2.200 2.200 9,039 -0.15(-6.38%)
Dec 19, 2022 2.190 2.350 2.188 2.350 25,031 +0.10(+4.44%)
Dec 16, 2022 2.250 2.250 2.190 2.250 10,608 +0.05(+2.27%)
Dec 15, 2022 2.130 2.415 2.099 2.200 6,188 +0.06(+2.80%)
Dec 14, 2022 1.930 2.390 1.885 2.140 7,578 +0.03(+1.42%)
Dec 13, 2022 1.880 2.295 1.880 2.110 49,907 +0.25(+13.44%)
Dec 12, 2022 1.830 1.960 1.830 1.860 13,819 +0.06(+3.33%)
Dec 09, 2022 1.910 1.940 1.790 1.800 18,455 -0.16(-8.39%)
Dec 08, 2022 1.950 1.970 1.790 1.965 25,768 +0.05(+2.87%)
Dec 07, 2022 1.960 2.020 1.880 1.910 13,300 -0.11(-5.45%)
Dec 06, 2022 2.090 2.330 1.900 2.020 25,162 +0.00(+0.00%)
Dec 05, 2022 2.230 2.230 2.010 2.020 13,626 -0.17(-7.76%)
Dec 02, 2022 2.100 2.304 2.100 2.190 9,789 +0.04(+1.86%)
Dec 01, 2022 2.400 2.450 2.100 2.150 14,040 -0.08(-3.59%)
Nov 30, 2022 2.220 2.285 2.220 2.230 22,271 +0.04(+1.83%)
Nov 29, 2022 2.400 2.400 2.100 2.190 22,935 -0.29(-11.69%)
Nov 28, 2022 2.390 2.480 2.390 2.480 1,906 +0.13(+5.53%)
Nov 25, 2022 2.330 2.600 2.220 2.350 5,509 +0.04(+1.95%)
Nov 23, 2022 2.300 2.320 2.190 2.305 3,370 +0.19(+8.73%)
Nov 22, 2022 2.180 2.220 2.120 2.120 22,930 -0.10(-4.50%)
Nov 21, 2022 2.400 2.400 2.110 2.220 14,612 -0.22(-8.96%)
Nov 18, 2022 2.330 2.444 2.325 2.439 2,702 +0.04(+1.61%)
Nov 17, 2022 2.450 2.450 2.200 2.400 22,116 -0.09(-3.61%)
Nov 16, 2022 2.550 2.680 2.370 2.490 24,915 -0.12(-4.60%)
Nov 15, 2022 2.690 2.790 2.500 2.610 33,713 -0.07(-2.61%)
Nov 14, 2022 2.850 2.850 2.660 2.680 19,570 -0.10(-3.59%)
Nov 11, 2022 2.797 2.880 2.700 2.780 8,214 -0.00(-0.00%)
Nov 10, 2022 2.970 3.000 2.600 2.780 16,768 -0.17(-5.76%)
Nov 09, 2022 2.940 3.080 2.800 2.950 8,806 -0.07(-2.32%)
Nov 08, 2022 3.290 3.299 2.958 3.020 13,766 -0.02(-0.66%)
Nov 07, 2022 2.960 3.130 2.925 3.040 25,514 +0.17(+5.92%)
Nov 04, 2022 3.100 3.245 2.870 2.870 7,062 -0.25(-8.01%)
Nov 03, 2022 3.150 3.340 3.120 3.120 5,954 -0.10(-3.11%)
Nov 02, 2022 3.400 3.600 3.220 3.220 5,968 -0.30(-8.52%)
Nov 01, 2022 3.440 3.520 3.400 3.520 5,529 +0.00(+0.00%)
Oct 31, 2022 3.180 3.760 3.180 3.520 7,639 +0.29(+8.98%)
Oct 28, 2022 3.265 3.285 2.940 3.230 8,537 +0.09(+2.87%)
Oct 27, 2022 3.090 3.330 3.030 3.140 21,521 +0.09(+2.95%)
Oct 26, 2022 3.050 3.140 3.000 3.050 2,375 +0.12(+4.10%)
Oct 25, 2022 3.000 3.010 2.850 2.930 122,836 +0.05(+1.74%)
Oct 24, 2022 2.960 3.110 2.855 2.880 8,187 -0.09(-3.03%)
Oct 21, 2022 3.160 3.300 2.970 2.970 52,486 -0.28(-8.62%)
Oct 20, 2022 3.060 3.421 3.050 3.250 11,197 +0.15(+4.84%)
Oct 19, 2022 3.090 3.150 3.040 3.100 28,599 -0.17(-5.20%)
Oct 18, 2022 3.000 3.343 3.000 3.270 22,802 +0.16(+5.14%)
Oct 17, 2022 3.000 3.285 2.990 3.110 7,299 +0.11(+3.67%)
Oct 14, 2022 3.237 3.265 3.000 3.000 1,702 -0.27(-8.26%)
Oct 13, 2022 3.390 3.390 2.840 3.270 26,680 -0.18(-5.22%)
Oct 12, 2022 3.090 3.450 3.030 3.450 43,419 +0.37(+12.01%)
Oct 11, 2022 3.150 3.210 3.020 3.080 13,939 -0.07(-2.22%)
Oct 10, 2022 3.200 3.534 3.150 3.150 11,828 -0.05(-1.56%)
Oct 07, 2022 3.340 3.710 3.190 3.200 14,602 +0.08(+2.56%)
Oct 06, 2022 3.260 3.260 3.030 3.120 8,999 -0.22(-6.59%)
Oct 05, 2022 3.400 3.400 3.270 3.340 3,391 -0.08(-2.34%)
Oct 04, 2022 3.500 3.500 3.410 3.420 19,469 -0.06(-1.72%)
Oct 03, 2022 3.390 3.860 3.390 3.480 18,128 +0.13(+3.88%)
Sep 30, 2022 3.390 3.601 3.350 3.350 7,931 +0.29(+9.48%)
Sep 29, 2022 2.970 3.190 2.970 3.060 6,881 +0.05(+1.66%)
Sep 28, 2022 3.060 3.180 2.990 3.010 13,161 -0.09(-2.90%)
Sep 27, 2022 3.200 3.480 2.850 3.100 72,963 -0.04(-1.27%)
Sep 26, 2022 3.260 3.480 3.140 3.140 19,703 -0.26(-7.65%)
Sep 23, 2022 3.780 3.815 3.140 3.400 25,997 -0.51(-13.04%)
Sep 22, 2022 3.890 3.960 3.800 3.910 16,468 +0.02(+0.51%)
Sep 21, 2022 4.000 4.084 3.860 3.890 16,584 -0.06(-1.52%)
Sep 20, 2022 4.020 4.050 3.880 3.950 12,953 -0.13(-3.19%)
Sep 19, 2022 4.730 4.730 4.040 4.080 20,480 -0.08(-1.92%)
Sep 16, 2022 4.790 4.840 4.000 4.160 67,509 -0.69(-14.23%)
Sep 15, 2022 4.680 5.200 4.680 4.850 43,379 +0.25(+5.43%)
Sep 14, 2022 4.200 4.700 4.150 4.600 31,899 +0.35(+8.24%)
Sep 13, 2022 4.150 4.420 3.960 4.250 44,038 +0.10(+2.41%)
Sep 12, 2022 4.000 4.250 3.841 4.150 65,142 +0.23(+5.87%)
Sep 09, 2022 3.470 3.980 3.360 3.920 48,197 +0.34(+9.50%)
Sep 08, 2022 3.510 3.600 3.480 3.580 18,548 +0.06(+1.70%)
Sep 07, 2022 3.410 3.640 3.380 3.520 31,378 +0.11(+3.23%)
Sep 06, 2022 3.210 3.496 3.195 3.410 36,947 +0.12(+3.65%)
Sep 02, 2022 3.600 3.600 3.160 3.290 20,940 -0.21(-6.00%)
Sep 01, 2022 3.490 3.560 3.260 3.500 43,033 +0.35(+11.11%)
Aug 31, 2022 3.110 3.310 3.020 3.150 17,196 -0.03(-0.94%)
Aug 30, 2022 3.200 3.440 3.090 3.180 16,556 -0.08(-2.45%)
Aug 29, 2022 3.210 3.420 3.110 3.260 28,797 -0.04(-1.21%)
Aug 26, 2022 3.400 3.536 3.250 3.300 19,793 -0.05(-1.49%)
Aug 25, 2022 3.700 3.750 3.345 3.350 32,637 -0.31(-8.47%)
Aug 24, 2022 3.530 3.670 3.420 3.660 39,652 +0.16(+4.57%)
Aug 23, 2022 3.450 3.600 3.420 3.500 5,580 +0.07(+2.04%)
Aug 22, 2022 3.480 3.679 3.290 3.430 30,141 -0.05(-1.44%)
Aug 19, 2022 3.250 3.580 3.020 3.480 54,434 +0.30(+9.43%)
Aug 18, 2022 3.260 3.590 3.100 3.180 48,919 -0.08(-2.45%)
Aug 17, 2022 3.200 3.630 3.200 3.260 62,149 +0.14(+4.49%)
Aug 16, 2022 2.880 3.340 2.800 3.120 71,158 +0.26(+9.09%)
Aug 15, 2022 2.800 3.010 2.590 2.860 58,408 +0.09(+3.25%)
Aug 12, 2022 2.790 2.886 2.760 2.770 4,405 +0.01(+0.36%)
Aug 11, 2022 2.570 2.840 2.570 2.760 25,799 +0.18(+6.98%)
Aug 10, 2022 2.550 2.770 2.500 2.580 34,816 +0.06(+2.38%)
Aug 09, 2022 2.700 2.850 2.280 2.520 53,298 -0.14(-5.26%)
Aug 08, 2022 2.690 2.790 2.605 2.660 44,665 +0.02(+0.76%)
Aug 05, 2022 2.710 2.800 2.630 2.640 81,019 -0.06(-2.22%)
Aug 04, 2022 2.310 2.841 2.310 2.700 92,036 +0.35(+14.89%)
Aug 03, 2022 2.830 2.950 2.160 2.350 329,879 -0.45(-16.07%)
Aug 02, 2022 3.340 3.340 2.750 2.800 164,907 -0.53(-15.92%)
Aug 01, 2022 3.520 3.670 3.100 3.330 50,575 -0.20(-5.67%)
Jul 29, 2022 3.720 3.720 3.340 3.530 21,063 -0.07(-1.94%)
Jul 28, 2022 3.660 3.800 3.472 3.600 43,325 +0.01(+0.28%)
Jul 27, 2022 3.450 3.600 3.370 3.590 102,753 +0.29(+8.79%)
Jul 26, 2022 2.990 3.670 2.990 3.300 403,007 +0.10(+3.12%)
Jul 25, 2022 3.402 3.402 3.075 3.200 29,072 -0.06(-1.84%)
Jul 22, 2022 3.290 3.450 3.220 3.260 39,554 +0.02(+0.62%)
Jul 21, 2022 3.230 3.353 3.210 3.240 32,681 +0.00(+0.00%)
Jul 20, 2022 3.150 3.250 3.130 3.240 34,978 +0.15(+4.85%)
Jul 19, 2022 2.960 3.310 2.960 3.090 55,112 +0.15(+5.10%)
Jul 18, 2022 2.870 3.040 2.870 2.940 4,088 -0.02(-0.68%)
Jul 15, 2022 3.030 3.100 2.870 2.960 14,475 -0.05(-1.66%)
Jul 14, 2022 2.930 3.120 2.850 3.010 38,050 +0.09(+3.08%)
Jul 13, 2022 2.900 2.993 2.850 2.920 50,334 -0.05(-1.68%)
Jul 12, 2022 2.860 3.000 2.860 2.970 5,870 +0.11(+3.85%)
Jul 11, 2022 2.870 3.005 2.850 2.860 35,353 -0.21(-6.84%)
Jul 08, 2022 3.000 3.150 2.970 3.070 102,626 +0.03(+0.99%)
Jul 07, 2022 2.790 3.068 2.770 3.040 99,179 +0.21(+7.42%)
Jul 06, 2022 2.950 3.080 2.730 2.830 75,993 -0.08(-2.75%)
Jul 05, 2022 2.550 3.050 2.550 2.910 170,529 +0.26(+9.81%)
Jul 01, 2022 2.610 2.800 2.610 2.650 84,058 +0.00(+0.00%)
Jun 30, 2022 2.370 2.750 2.270 2.650 171,742 +0.32(+13.73%)
Jun 29, 2022 2.120 2.430 2.110 2.330 94,114 +0.10(+4.48%)
Jun 28, 2022 2.250 2.290 2.150 2.230 107,623 -0.01(-0.45%)
Jun 27, 2022 2.220 2.350 2.190 2.240 44,963 -0.01(-0.44%)
Jun 24, 2022 2.290 2.355 2.190 2.250 1,018,611 -0.06(-2.60%)
Jun 23, 2022 2.290 2.400 2.160 2.310 115,260 +0.01(+0.43%)
Jun 22, 2022 2.250 2.560 2.170 2.300 138,354 +0.12(+5.50%)
Jun 21, 2022 2.120 2.405 2.100 2.180 54,975 +0.10(+4.81%)
Jun 17, 2022 2.060 2.200 2.050 2.080 37,950 +0.05(+2.46%)
Jun 16, 2022 2.170 2.250 2.000 2.030 84,238 -0.18(-8.14%)
Jun 15, 2022 2.250 2.440 2.130 2.210 32,250 +0.04(+1.84%)
Jun 14, 2022 2.200 2.370 2.020 2.170 68,063 -0.01(-0.46%)
Jun 13, 2022 2.370 2.410 2.140 2.180 50,793 -0.19(-8.02%)
Jun 10, 2022 2.530 2.550 2.310 2.370 41,151 -0.13(-5.20%)
Jun 09, 2022 2.300 2.680 2.300 2.500 96,843 +0.20(+8.70%)
Jun 08, 2022 2.500 2.500 2.260 2.300 40,022 -0.06(-2.54%)
Jun 07, 2022 2.220 2.470 2.220 2.360 81,951 +0.16(+7.27%)
Jun 06, 2022 2.220 2.290 2.150 2.200 79,820 -0.02(-0.90%)
Jun 03, 2022 2.100 2.250 2.100 2.220 41,397 +0.11(+5.21%)
Jun 02, 2022 2.110 2.160 2.100 2.110 30,994 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.