Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0800 0 -0.03(-25.72%)
May 29, 2024 0.0840 0.1169 0.0840 0.1077 4,260 +0.02(+28.21%)
May 28, 2024 0.0840 0.1177 0.0840 0.0840 762 +0.00(+0.36%)
May 24, 2024 0.1017 0.1025 0.0793 0.0837 7,720 -0.06(-40.21%)
May 23, 2024 0.1400 0.1400 0.0991 0.1400 1,322 +0.04(+42.13%)
May 22, 2024 0.1100 0.1100 0.0980 0.0985 5,100 -0.01(-10.45%)
May 21, 2024 0.1600 0.1700 0.1100 0.1100 41,010 +0.01(+10.00%)
May 20, 2024 0.1179 0.1194 0.0970 0.1000 13,772 +0.01(+9.77%)
May 17, 2024 0.1351 0.1351 0.0701 0.0911 70,555 -0.07(-43.06%)
May 16, 2024 0.1350 0.1688 0.1350 0.1600 1,909 +0.02(+18.52%)
May 15, 2024 0.1800 0.1864 0.1300 0.1350 18,863 -0.04(-25.00%)
May 14, 2024 0.1800 0.1800 0.1500 0.1800 13,546 +0.01(+5.88%)
May 13, 2024 0.1682 0.1864 0.1321 0.1700 18,584 +0.03(+21.17%)
May 10, 2024 0.1864 0.1864 0.1323 0.1403 8,134 -0.02(-10.06%)
May 09, 2024 0.1878 0.2100 0.1550 0.1560 16,913 +0.00(+0.65%)
May 08, 2024 0.1400 0.2300 0.1400 0.1550 88,411 +0.00(+0.00%)
May 07, 2024 0.1400 0.1624 0.1124 0.1550 5,399 +0.01(+10.71%)
May 06, 2024 0.1400 0.1800 0.1001 0.1400 66,542 +0.03(+27.27%)
May 03, 2024 0.1043 0.1227 0.0817 0.1100 26,078 +0.03(+37.84%)
May 02, 2024 0.1500 0.1500 0.0706 0.0798 29,018 -0.01(-13.26%)
May 01, 2024 0.0970 0.1500 0.0885 0.0920 56,710 +0.01(+15.00%)
Apr 30, 2024 0.0700 0.1000 0.0700 0.0800 32,591 +0.01(+14.45%)
Apr 29, 2024 0.0800 0.0800 0.0525 0.0699 36,454 -0.00(-0.14%)
Apr 26, 2024 0.0579 0.0770 0.0491 0.0700 99,231 +0.02(+39.72%)
Apr 25, 2024 0.0500 0.0598 0.0500 0.0501 11,065 +0.00(+0.20%)
Apr 24, 2024 0.0600 0.0700 0.0500 0.0500 64,158 -0.02(-27.54%)
Apr 23, 2024 0.0785 0.0802 0.0502 0.0690 75,771 -0.00(-4.17%)
Apr 22, 2024 0.0797 0.0886 0.0662 0.0720 11,131 -0.02(-21.74%)
Apr 19, 2024 0.0637 0.0974 0.0620 0.0920 96,383 +0.02(+29.21%)
Apr 18, 2024 0.0570 0.1100 0.0570 0.0712 59,117 -0.00(-5.07%)
Apr 17, 2024 0.1250 0.1250 0.0750 0.0750 60,728 +0.00(+3.59%)
Apr 16, 2024 0.1100 0.1101 0.0724 0.0724 54,358 -0.01(-14.82%)
Apr 15, 2024 0.1475 0.1490 0.0850 0.0850 11,920 -0.00(-5.56%)
Apr 12, 2024 0.1000 0.2207 0.0724 0.0900 93,023 -0.02(-18.18%)
Apr 11, 2024 0.1099 0.1100 0.1099 0.1100 355 +0.00(+0.00%)
Apr 10, 2024 0.1013 0.1100 0.0724 0.1100 20,011 +0.01(+10.00%)
Apr 09, 2024 0.1000 0.1007 0.1000 0.1000 4,577 -0.00(-0.50%)
Apr 08, 2024 0.1111 0.1198 0.0985 0.1005 10,874 -0.00(-0.79%)
Apr 05, 2024 0.1044 0.1044 0.0883 0.1013 10,621 -0.01(-5.94%)
Apr 04, 2024 0.0900 0.1170 0.0882 0.1077 22,281 +0.02(+27.76%)
Apr 03, 2024 0.0725 0.0900 0.0725 0.0843 41,734 -0.01(-11.26%)
Apr 02, 2024 0.0734 0.0954 0.0724 0.0950 12,714 +0.02(+31.22%)
Apr 01, 2024 0.0599 0.1197 0.0590 0.0724 179,638 +0.02(+49.90%)
Mar 28, 2024 0.0483 0.0541 0.0483 0.0483 2,375 -0.01(-19.50%)
Mar 27, 2024 0.0482 0.0741 0.0482 0.0600 43,461 +0.02(+38.89%)
Mar 26, 2024 0.0487 0.0487 0.0432 0.0432 1,202 +0.00(+3.10%)
Mar 20, 2024 0.0419 0 -0.01(-26.36%)
Mar 19, 2024 0.0375 0.0569 0.0360 0.0569 13,141 -0.00(-0.35%)
Mar 15, 2024 0.0571 170 +0.00(+3.82%)
Mar 14, 2024 0.0573 0.0573 0.0361 0.0550 2,533 +0.02(+52.78%)
Mar 13, 2024 0.0428 0.0428 0.0360 0.0360 8,600 -0.00(-10.67%)
Mar 11, 2024 0.0403 0 -0.01(-17.08%)
Mar 08, 2024 0.0698 0.0700 0.0401 0.0486 14,072 +0.01(+15.44%)
Mar 07, 2024 0.0551 0.0700 0.0420 0.0421 7,944 -0.03(-43.79%)
Mar 06, 2024 0.0700 0.0898 0.0549 0.0749 81,567 +0.01(+22.79%)
Mar 05, 2024 0.0800 0.1800 0.0500 0.0610 89,915 +0.02(+52.50%)
Mar 04, 2024 0.0600 0.0600 0.0400 0.0400 5,571 +0.00(+0.00%)
Feb 28, 2024 0.0400 0 +0.00(+0.00%)
Feb 27, 2024 0.0631 0.0790 0.0400 0.0400 1,800 -0.02(-33.33%)
Feb 22, 2024 0.0600 0 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 -0.01(-14.29%)
Feb 15, 2024 0.0750 0.0751 0.0700 0.0700 7,470 -0.00(-1.13%)
Feb 14, 2024 0.1000 0.1697 0.0589 0.0708 75,159 +0.00(+1.14%)
Feb 13, 2024 0.1600 0.2000 0.0700 0.0700 45,798 -0.14(-66.67%)
Feb 07, 2024 0.2100 0 +0.05(+30.76%)
Jan 30, 2024 0.1606 0 -0.14(-46.47%)
Jan 29, 2024 0.2700 0.3000 0.2700 0.3000 31,666 +0.05(+20.00%)
Jan 24, 2024 0.2500 1 -0.01(-3.03%)
Jan 23, 2024 0.1692 0.2600 0.1673 0.2578 15,977 +0.08(+43.22%)
Jan 22, 2024 0.1800 0.1800 0.1800 0.1800 250 -0.03(-15.93%)
Jan 19, 2024 0.1827 0.2700 0.1827 0.2141 19,636 +0.04(+22.48%)
Jan 18, 2024 0.1748 0.1748 0.1748 0.1748 229 -0.01(-4.22%)
Jan 17, 2024 0.1601 0.1825 0.1601 0.1825 1,879 +0.01(+7.35%)
Jan 09, 2024 0.1700 0 -0.03(-15.00%)
Dec 26, 2023 0.2000 0 +0.05(+33.33%)
Dec 14, 2023 0.1500 0 -0.05(-24.96%)
Nov 24, 2023 0.1999 0 -0.02(-8.47%)
Nov 20, 2023 0.2184 0 +0.10(+82.00%)
Nov 16, 2023 0.1200 0 -0.05(-29.45%)
Nov 15, 2023 0.1709 0.1709 0.1701 0.1701 432 +0.00(+0.06%)
Nov 10, 2023 0.1700 0 -0.05(-22.73%)
Nov 09, 2023 0.1690 0.2200 0.1690 0.2200 3,300 -0.06(-20.41%)
Nov 03, 2023 0.2764 0 -0.00(-1.29%)
Oct 31, 2023 0.2800 0 -0.01(-3.45%)
Oct 27, 2023 0.2900 100 +0.08(+38.10%)
Oct 26, 2023 0.2100 0.2100 0.2100 0.2100 114 -0.08(-27.56%)
Oct 25, 2023 0.2899 0.2899 0.2899 0.2899 100 +0.04(+15.96%)
Oct 24, 2023 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.40%)
Oct 19, 2023 0.2588 100 +0.05(+22.65%)
Oct 09, 2023 0.2110 200 -0.02(-10.17%)
Oct 04, 2023 0.2349 0 +0.01(+6.77%)
Oct 03, 2023 0.1350 0.2200 0.1264 0.2200 3,642 +0.01(+4.76%)
Oct 02, 2023 0.2200 0.2200 0.2100 0.2100 1,647 -0.01(-6.46%)
Sep 29, 2023 0.2700 0.2700 0.2245 0.2245 1,566 -0.02(-6.46%)
Sep 28, 2023 0.2200 0.2400 0.2200 0.2400 452 +0.01(+4.35%)
Sep 27, 2023 0.2396 0.3258 0.2300 0.2300 6,394 -0.06(-19.47%)
Sep 26, 2023 0.2600 0.2990 0.2600 0.2856 1,100 +0.04(+15.91%)
Sep 22, 2023 0.2464 0 +0.01(+4.94%)
Sep 21, 2023 0.2909 0.2909 0.2348 0.2348 1,201 -0.07(-21.73%)
Sep 20, 2023 0.1700 0.3500 0.1600 0.3000 17,533 +0.13(+76.47%)
Sep 19, 2023 0.1949 0.1949 0.1700 0.1700 2,900 -0.02(-12.82%)
Sep 15, 2023 0.1950 0 -0.01(-5.34%)
Sep 14, 2023 0.1274 0.2060 0.1274 0.2060 200 +0.03(+14.44%)
Sep 13, 2023 0.1800 0.1800 0.1600 0.1800 5,894 -0.05(-21.40%)
Sep 11, 2023 0.2290 170 +0.02(+9.05%)
Sep 06, 2023 0.2100 0 +0.04(+23.53%)
Sep 05, 2023 0.1800 0.1900 0.1700 0.1700 6,893 -0.04(-18.54%)
Sep 01, 2023 0.2087 0.2087 0.2087 0.2087 172 +0.01(+7.03%)
Aug 31, 2023 0.1970 0.1970 0.1950 0.1950 788 -0.02(-11.32%)
Aug 29, 2023 0.2199 15 -0.04(-15.42%)
Aug 25, 2023 0.2600 0 -0.00(-0.19%)
Aug 23, 2023 0.2605 10 -0.06(-18.62%)
Aug 22, 2023 0.3201 0.3201 0.3201 0.3201 200 +0.06(+23.07%)
Aug 18, 2023 0.2601 16 -0.03(-9.81%)
Aug 17, 2023 0.2610 0.2884 0.2610 0.2884 503 +0.03(+10.50%)
Aug 16, 2023 0.2900 0.2900 0.2610 0.2610 2,127 -0.03(-11.50%)
Aug 15, 2023 0.2707 0.2950 0.2707 0.2949 3,198 -0.02(-4.87%)
Aug 14, 2023 0.3101 0.3101 0.2739 0.3100 8,348 -0.04(-11.38%)
Aug 11, 2023 0.3499 0.3499 0.3056 0.3498 5,396 -0.00(-0.03%)
Aug 09, 2023 0.3499 0 +0.02(+6.90%)
Aug 08, 2023 0.3130 0.3721 0.3100 0.3273 6,747 -0.03(-8.75%)
Aug 07, 2023 0.3150 0.3597 0.3100 0.3587 3,939 +0.02(+7.04%)
Aug 03, 2023 0.3351 0 -0.01(-2.81%)
Aug 02, 2023 0.3549 0.3549 0.3101 0.3448 10,645 +0.01(+4.48%)
Aug 01, 2023 0.3399 0.3399 0.3101 0.3300 11,930 -0.08(-18.56%)
Jul 31, 2023 0.4052 0.4052 0.4052 0.4052 135 +0.05(+13.50%)
Jul 27, 2023 0.3570 10 +0.05(+15.16%)
Jul 26, 2023 0.3200 0.3673 0.3100 0.3100 28,690 -0.11(-27.06%)
Jul 25, 2023 0.4059 0.4450 0.3959 0.4250 703 -0.04(-7.85%)
Jul 24, 2023 0.4612 0.4612 0.4612 0.4612 156 +0.15(+48.77%)
Jul 21, 2023 0.3880 0.3889 0.3100 0.3100 1,338 -0.05(-13.89%)
Jul 20, 2023 0.3600 0.3600 0.3600 0.3600 1,218 +0.00(+0.00%)
Jul 19, 2023 0.3500 0.4265 0.3500 0.3600 5,111 +0.04(+12.50%)
Jul 18, 2023 0.3447 0.3866 0.3100 0.3200 22,590 -0.05(-13.51%)
Jul 17, 2023 0.4000 0.4000 0.3650 0.3700 6,866 -0.06(-13.83%)
Jul 14, 2023 0.4294 0.4294 0.4294 0.4294 154 -0.07(-14.12%)
Jul 12, 2023 0.5000 0 +0.05(+11.11%)
Jul 10, 2023 0.4500 10 -0.02(-3.83%)
Jul 07, 2023 0.5295 0.5361 0.4500 0.4679 14,419 +0.02(+4.16%)
Jul 06, 2023 0.4450 0.4939 0.4250 0.4492 37,643 -0.00(-0.18%)
Jul 05, 2023 0.4800 0.5100 0.4500 0.4500 1,475 +0.00(+0.90%)
Jul 03, 2023 0.4660 0.4890 0.4460 0.4460 1,317 +0.07(+17.96%)
Jun 30, 2023 0.7500 0.7600 0.3620 0.3781 5,656 -0.05(-12.27%)
Jun 28, 2023 0.4310 5 -0.01(-2.07%)
Jun 26, 2023 0.4401 3 -0.03(-6.38%)
Jun 22, 2023 0.4701 0 +0.08(+20.51%)
Jun 21, 2023 0.4700 0.4700 0.3700 0.3901 2,306 -0.06(-13.31%)
Jun 20, 2023 0.4500 0.4500 0.4500 0.4500 206 +0.08(+21.62%)
Jun 15, 2023 0.3700 0 -0.13(-26.00%)
Jun 13, 2023 0.5000 0 +0.08(+18.09%)
Jun 09, 2023 0.4234 98 -0.02(-3.77%)
Jun 07, 2023 0.4400 2 -0.20(-31.24%)
Jun 06, 2023 0.7662 0.7662 0.5005 0.6399 42,515 -0.04(-5.90%)
Jun 05, 2023 0.3201 0.6800 0.3201 0.6800 33,221 +0.30(+79.85%)
Jun 02, 2023 0.3302 0.3781 0.3101 0.3781 2,417 +0.05(+14.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.