Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	27.78	27.87	26.33	27.57	1,877,895	-0.30(-1.08%)
May 30, 2012	26.27	28.19	25.75	27.87	2,750,956	+1.20(+4.50%)
May 29, 2012	24.98	26.73	24.98	26.67	1,452,712	+1.81(+7.28%)
May 25, 2012	25.16	25.40	24.70	24.86	464,397	-0.28(-1.11%)
May 24, 2012	26.18	26.26	24.25	25.14	1,167,285	-1.16(-4.41%)
May 23, 2012	24.99	26.58	24.56	26.30	1,092,402	+1.08(+4.28%)
May 22, 2012	25.35	25.72	24.84	25.22	843,107	-0.09(-0.36%)
May 21, 2012	23.89	25.64	23.52	25.31	1,251,362	+1.56(+6.57%)
May 18, 2012	24.27	25.20	23.55	23.75	1,504,437	-0.40(-1.66%)
May 17, 2012	24.98	25.54	23.99	24.15	1,388,759	-0.90(-3.59%)
May 16, 2012	25.04	26.02	24.85	25.05	1,519,093	+0.01(+0.04%)
May 15, 2012	24.58	25.61	24.51	25.04	2,378,054	+0.80(+3.30%)
May 14, 2012	26.44	26.50	24.22	24.24	3,047,113	-2.36(-8.87%)
May 11, 2012	27.00	27.75	26.51	26.60	1,445,336	-0.52(-1.92%)
May 10, 2012	28.55	28.63	27.00	27.12	1,016,739	-1.18(-4.17%)
May 09, 2012	26.87	28.56	26.57	28.30	1,743,796	+1.40(+5.20%)
May 08, 2012	27.36	27.45	25.21	26.90	1,747,979	-0.55(-2.00%)
May 07, 2012	27.38	28.65	27.18	27.45	1,083,516	-0.12(-0.44%)
May 04, 2012	28.76	29.39	27.47	27.57	1,400,862	-1.51(-5.19%)
May 03, 2012	30.59	30.68	28.67	29.08	1,349,566	-1.57(-5.12%)
May 02, 2012	31.10	31.37	30.31	30.65	1,070,821	-0.60(-1.92%)
May 01, 2012	34.36	34.36	30.47	31.25	3,930,060	+0.09(+0.29%)
Apr 30, 2012	31.72	32.05	31.01	31.16	2,144,563	-0.50(-1.58%)
Apr 27, 2012	31.84	32.50	31.05	31.66	1,082,451	+0.18(+0.57%)
Apr 26, 2012	30.83	31.83	30.77	31.48	1,328,804	+0.90(+2.94%)
Apr 25, 2012	30.49	31.45	30.26	30.58	1,532,026	+1.57(+5.41%)
Apr 24, 2012	28.80	29.12	28.25	29.01	716,129	+0.12(+0.42%)
Apr 23, 2012	29.64	29.64	28.02	28.89	757,341	-1.18(-3.92%)
Apr 20, 2012	30.45	30.45	29.55	30.07	482,828	+0.17(+0.57%)
Apr 19, 2012	30.42	31.68	29.45	29.90	898,108	-0.61(-2.00%)
Apr 18, 2012	30.00	30.68	29.68	30.51	609,039	+0.32(+1.06%)
Apr 17, 2012	29.29	30.68	29.29	30.19	741,464	+1.03(+3.53%)
Apr 16, 2012	29.67	29.91	28.83	29.16	845,080	-0.32(-1.09%)
Apr 13, 2012	29.61	29.63	28.74	29.48	861,053	-0.16(-0.54%)
Apr 12, 2012	28.84	30.50	28.12	29.64	984,914	+0.96(+3.35%)
Apr 11, 2012	27.11	28.75	27.01	28.68	1,076,037	+1.84(+6.86%)
Apr 10, 2012	27.67	28.09	26.69	26.84	1,889,416	-1.37(-4.86%)
Apr 09, 2012	29.07	29.19	26.77	28.21	3,544,257	-1.26(-4.28%)
Apr 05, 2012	29.25	30.12	29.01	29.47	781,873	-0.03(-0.10%)
Apr 04, 2012	30.30	30.30	29.01	29.50	717,432	-0.96(-3.15%)
Apr 03, 2012	30.96	31.15	30.36	30.46	473,210	-0.56(-1.81%)
Apr 02, 2012	31.34	31.82	30.81	31.02	655,446	-0.31(-0.99%)
Mar 30, 2012	32.24	32.34	31.31	31.33	515,887	-0.70(-2.19%)
Mar 29, 2012	32.70	32.79	31.68	32.03	907,306	-0.95(-2.88%)
Mar 28, 2012	32.98	33.70	32.60	32.98	607,331	-0.01(-0.03%)
Mar 27, 2012	33.16	33.73	32.94	32.99	557,166	-0.20(-0.60%)
Mar 26, 2012	33.37	33.48	32.53	33.19	515,181	+0.07(+0.21%)
Mar 23, 2012	31.92	33.56	31.30	33.12	867,977	+1.19(+3.73%)
Mar 22, 2012	31.36	31.99	30.71	31.93	845,546	+0.38(+1.20%)
Mar 21, 2012	32.09	32.14	31.43	31.55	949,535	-0.44(-1.38%)
Mar 20, 2012	32.42	32.61	31.09	31.99	795,130	-0.50(-1.54%)
Mar 19, 2012	32.80	32.94	32.42	32.49	499,184	-0.38(-1.16%)
Mar 16, 2012	32.84	33.15	32.46	32.87	832,081	-0.01(-0.03%)
Mar 15, 2012	32.83	32.97	32.41	32.88	521,736	+0.20(+0.61%)
Mar 14, 2012	33.74	33.74	32.48	32.68	1,247,699	-1.08(-3.20%)
Mar 13, 2012	32.40	33.91	32.15	33.76	1,492,448	+1.47(+4.55%)
Mar 12, 2012	32.07	33.39	31.84	32.29	1,446,053	+0.22(+0.69%)
Mar 09, 2012	31.68	32.67	31.27	32.07	1,393,013	+0.43(+1.36%)
Mar 08, 2012	30.23	31.71	29.99	31.64	1,328,861	+1.61(+5.36%)
Mar 07, 2012	29.20	30.04	28.82	30.03	1,746,085	+0.83(+2.84%)
Mar 06, 2012	29.51	30.36	28.49	29.20	2,989,469	-1.30(-4.26%)
Mar 05, 2012	31.40	31.87	29.50	30.50	1,991,459	-0.86(-2.74%)
Mar 02, 2012	30.33	32.50	30.08	31.36	8,832,479	+4.45(+16.54%)
Mar 01, 2012	27.42	27.80	26.85	26.91	673,695	-0.45(-1.64%)
Feb 29, 2012	27.87	28.50	27.17	27.36	1,165,761	-0.57(-2.04%)
Feb 28, 2012	26.25	28.16	25.99	27.93	1,422,405	+1.84(+7.05%)
Feb 27, 2012	25.98	26.54	25.71	26.09	499,540	+0.00(+0.00%)
Feb 24, 2012	26.25	26.69	25.94	26.09	615,148	-0.27(-1.02%)
Feb 23, 2012	26.67	27.11	26.15	26.36	569,349	-0.25(-0.94%)
Feb 22, 2012	26.49	26.89	25.82	26.61	782,179	+0.11(+0.42%)
Feb 21, 2012	27.81	28.15	26.30	26.50	778,326	-1.37(-4.92%)
Feb 17, 2012	27.52	28.00	26.50	27.87	752,657	+0.40(+1.46%)
Feb 16, 2012	27.84	27.84	26.73	27.47	901,329	-0.45(-1.61%)
Feb 15, 2012	27.20	28.35	27.09	27.92	984,693	+0.90(+3.33%)
Feb 14, 2012	26.60	27.46	26.02	27.02	985,333	+0.30(+1.12%)
Feb 13, 2012	27.09	27.34	26.41	26.72	730,560	-0.29(-1.07%)
Feb 10, 2012	27.26	27.46	26.50	27.01	863,804	-0.67(-2.42%)
Feb 09, 2012	28.14	28.18	26.85	27.68	1,217,672	-0.47(-1.67%)
Feb 08, 2012	28.25	28.60	27.58	28.15	602,229	-0.17(-0.60%)
Feb 07, 2012	28.34	28.99	27.94	28.32	983,426	-0.03(-0.11%)
Feb 06, 2012	27.83	28.83	27.08	28.35	1,380,953	+0.33(+1.18%)
Feb 03, 2012	27.30	29.47	26.96	28.02	2,633,694	+0.86(+3.17%)
Feb 02, 2012	23.61	27.79	23.47	27.16	4,657,916	+2.04(+8.12%)
Feb 01, 2012	23.74	25.20	23.23	25.12	1,853,516	+1.39(+5.86%)
Jan 31, 2012	24.95	24.95	23.62	23.73	940,239	-1.02(-4.12%)
Jan 30, 2012	25.79	25.81	24.39	24.75	1,126,528	-1.13(-4.37%)
Jan 27, 2012	24.88	26.22	24.85	25.88	917,667	+1.03(+4.14%)
Jan 26, 2012	24.22	25.19	24.09	24.85	1,252,754	+0.83(+3.46%)
Jan 25, 2012	23.80	24.20	23.41	24.02	545,655	+0.31(+1.31%)
Jan 24, 2012	23.14	24.01	22.81	23.71	641,866	+0.52(+2.24%)
Jan 23, 2012	23.80	24.07	23.05	23.19	989,269	-0.61(-2.56%)
Jan 20, 2012	24.23	24.51	23.43	23.80	722,453	-0.44(-1.82%)
Jan 19, 2012	23.37	24.50	23.05	24.24	811,929	+1.04(+4.48%)
Jan 18, 2012	23.00	23.58	22.81	23.20	1,130,577	+0.23(+1.00%)
Jan 17, 2012	22.99	23.47	22.46	22.97	1,110,988	+0.27(+1.19%)
Jan 13, 2012	22.29	23.75	21.34	22.70	3,415,553	-1.36(-5.65%)
Jan 12, 2012	24.89	24.94	23.63	24.06	1,059,877	-0.89(-3.57%)
Jan 11, 2012	24.99	25.44	24.34	24.95	1,048,258	-0.16(-0.64%)
Jan 10, 2012	26.49	26.57	24.67	25.11	1,328,767	-0.71(-2.75%)
Jan 09, 2012	23.93	26.26	23.82	25.82	2,911,840	+1.96(+8.21%)
Jan 06, 2012	24.07	24.59	23.71	23.86	1,033,765	-0.28(-1.16%)
Jan 05, 2012	22.94	24.36	22.72	24.14	1,664,130	+0.88(+3.78%)
Jan 04, 2012	22.75	23.40	21.97	23.26	1,561,500	+0.50(+2.20%)
Dec 30, 2011	22.31	23.07	22.16	22.76	911,374	+0.22(+0.98%)
Dec 29, 2011	22.66	23.13	22.34	22.54	1,195,836	-0.36(-1.57%)
Dec 28, 2011	23.24	23.76	22.64	22.90	1,097,662	-0.53(-2.26%)
Dec 27, 2011	23.85	23.90	23.02	23.43	650,140	-0.53(-2.21%)
Dec 23, 2011	23.68	26.94	22.55	23.96	4,975,088	+0.94(+4.08%)
Dec 21, 2011	23.15	23.29	22.23	23.02	1,043,207	-0.26(-1.12%)
Dec 20, 2011	23.45	23.50	22.81	23.28	945,392	+0.20(+0.87%)
Dec 19, 2011	23.21	24.33	23.00	23.08	1,057,842	-0.14(-0.60%)
Dec 16, 2011	23.81	24.13	23.04	23.22	1,889,166	-0.49(-2.07%)
Dec 15, 2011	24.41	25.13	23.54	23.71	1,786,509	-0.39(-1.62%)
Dec 14, 2011	24.25	24.59	23.50	24.10	1,584,600	-0.57(-2.31%)
Dec 13, 2011	26.08	26.72	24.50	24.67	1,762,615	-1.32(-5.08%)
Dec 12, 2011	24.95	26.01	24.30	25.99	1,412,553	+0.45(+1.76%)
Dec 09, 2011	25.60	25.68	24.06	25.54	3,204,305	+0.18(+0.71%)
Dec 08, 2011	26.84	27.05	24.86	25.36	2,988,667	-1.74(-6.42%)
Dec 07, 2011	27.52	27.92	26.81	27.10	862,415	-0.71(-2.55%)
Dec 06, 2011	28.49	29.45	27.56	27.81	1,473,626	-0.36(-1.28%)
Dec 05, 2011	28.54	28.87	27.50	28.17	2,658,022	-0.92(-3.16%)
Dec 02, 2011	28.37	30.98	28.26	29.09	3,376,447	+1.53(+5.55%)
Dec 01, 2011	27.27	28.15	26.59	27.56	2,053,581	+0.48(+1.77%)
Nov 30, 2011	31.25	31.94	26.80	27.08	6,127,650	-3.67(-11.93%)
Nov 29, 2011	32.41	32.57	30.57	30.75	786,904	-1.75(-5.38%)
Nov 28, 2011	32.52	33.27	31.93	32.50	711,241	+1.22(+3.90%)
Nov 25, 2011	31.88	32.33	31.24	31.28	484,706	-0.74(-2.31%)
Nov 23, 2011	32.63	32.94	31.72	32.02	845,398	-0.99(-3.00%)
Nov 22, 2011	32.72	33.04	31.98	33.01	1,176,708	+0.26(+0.79%)
Nov 21, 2011	32.60	32.86	31.10	32.75	1,599,610	-1.23(-3.62%)
Nov 18, 2011	36.04	36.04	33.15	33.98	2,196,646	-2.07(-5.74%)
Nov 17, 2011	37.70	37.70	35.61	36.05	799,400	-1.90(-5.01%)
Nov 16, 2011	37.18	39.05	37.10	37.95	1,407,271	+0.76(+2.04%)
Nov 15, 2011	36.99	37.70	35.80	37.19	697,266	+0.01(+0.03%)
Nov 14, 2011	38.15	38.22	36.80	37.18	907,676	-1.21(-3.15%)
Nov 11, 2011	37.40	38.61	36.87	38.39	1,057,052	+1.55(+4.21%)
Nov 10, 2011	38.14	39.32	35.38	36.84	2,823,643	-0.22(-0.59%)
Nov 09, 2011	38.82	39.24	36.64	37.06	2,217,376	-2.84(-7.12%)
Nov 08, 2011	41.43	42.16	38.56	39.90	1,677,312	-1.21(-2.94%)
Nov 07, 2011	41.78	41.94	40.42	41.11	663,574	-0.68(-1.63%)
Nov 04, 2011	41.30	42.08	40.80	41.79	952,950	-0.10(-0.24%)
Nov 03, 2011	42.55	43.00	40.50	41.89	1,206,884	-0.03(-0.07%)
Nov 02, 2011	41.65	42.24	40.99	41.92	962,705	+1.08(+2.64%)
Nov 01, 2011	40.14	42.30	40.14	40.84	1,001,123	-0.83(-1.99%)
Oct 31, 2011	42.32	42.56	41.59	41.67	733,615	-1.23(-2.87%)
Oct 28, 2011	42.88	43.93	42.60	42.90	2,344,872	+0.33(+0.78%)
Oct 27, 2011	45.40	47.50	41.05	42.57	3,690,267	-4.06(-8.71%)
Oct 26, 2011	47.49	47.99	45.72	46.63	1,419,197	-0.97(-2.04%)
Oct 25, 2011	48.15	48.51	46.97	47.60	1,416,890	-1.18(-2.42%)
Oct 24, 2011	47.34	49.53	46.65	48.78	621,449	+1.29(+2.72%)
Oct 21, 2011	46.85	47.66	46.00	47.49	564,659	+1.59(+3.46%)
Oct 20, 2011	45.01	46.66	44.56	45.90	502,333	+0.85(+1.89%)
Oct 19, 2011	45.82	46.87	44.62	45.05	460,640	-0.97(-2.11%)
Oct 18, 2011	44.91	46.69	43.82	46.02	437,863	+1.21(+2.70%)
Oct 17, 2011	46.04	46.40	44.45	44.81	471,434	-1.66(-3.57%)
Oct 14, 2011	47.11	47.71	45.65	46.47	424,001	-0.07(-0.15%)
Oct 13, 2011	47.15	47.98	45.80	46.54	390,771	-0.82(-1.73%)
Oct 12, 2011	47.63	48.13	46.03	47.36	959,556	-0.09(-0.19%)
Oct 11, 2011	45.24	47.81	44.85	47.45	1,039,337	+1.66(+3.63%)
Oct 10, 2011	44.57	46.62	44.48	45.79	1,509,290	+2.51(+5.80%)
Oct 07, 2011	42.91	44.73	41.80	43.28	948,769	+0.44(+1.03%)
Oct 06, 2011	41.93	43.40	39.85	42.84	1,515,125	+2.91(+7.29%)
Oct 05, 2011	39.55	40.25	38.11	39.93	1,081,035	+0.51(+1.29%)
Oct 04, 2011	39.78	41.78	33.41	39.42	5,252,023	-0.89(-2.21%)
Oct 03, 2011	40.81	42.90	40.05	40.31	1,016,513	-0.87(-2.11%)
Sep 30, 2011	42.34	43.58	41.18	41.18	932,089	-2.07(-4.79%)
Sep 29, 2011	45.80	46.69	41.29	43.25	1,204,376	-1.10(-2.48%)
Sep 28, 2011	47.13	47.30	44.30	44.35	703,043	-2.55(-5.44%)
Sep 27, 2011	48.25	50.66	46.35	46.90	947,309	+0.07(+0.15%)
Sep 26, 2011	47.71	48.08	45.11	46.83	693,140	-0.66(-1.39%)
Sep 23, 2011	46.81	47.74	45.71	47.49	589,950	+0.45(+0.96%)
Sep 22, 2011	49.42	50.40	46.07	47.04	714,768	-4.47(-8.68%)
Sep 21, 2011	52.69	54.25	51.40	51.51	445,819	-1.01(-1.92%)
Sep 20, 2011	53.99	55.23	52.34	52.52	639,560	-0.95(-1.78%)
Sep 19, 2011	52.92	54.24	52.03	53.47	623,276	-0.51(-0.94%)
Sep 16, 2011	53.21	54.00	52.00	53.98	613,631	+1.17(+2.22%)
Sep 15, 2011	54.19	54.67	51.93	52.81	582,797	-0.66(-1.23%)
Sep 14, 2011	52.34	53.84	51.75	53.47	685,594	+1.70(+3.28%)
Sep 13, 2011	52.56	53.07	50.36	51.77	656,642	-0.35(-0.67%)
Sep 12, 2011	49.68	52.20	49.24	52.12	400,793	+1.54(+3.04%)
Sep 09, 2011	51.97	52.61	49.90	50.58	411,768	-1.67(-3.20%)
Sep 08, 2011	53.67	55.29	51.45	52.25	571,443	-1.79(-3.31%)
Sep 07, 2011	51.87	54.13	51.77	54.04	482,534	+3.32(+6.55%)
Sep 06, 2011	48.56	50.80	48.43	50.72	424,115	+0.34(+0.67%)
Sep 02, 2011	50.74	51.25	49.67	50.38	356,019	-1.92(-3.67%)
Sep 01, 2011	53.81	55.07	51.40	52.30	702,328	-1.36(-2.53%)
Aug 31, 2011	54.26	55.25	52.79	53.66	786,387	-0.27(-0.50%)
Aug 30, 2011	50.96	54.42	50.50	53.93	1,095,706	+2.70(+5.27%)
Aug 29, 2011	49.41	51.82	48.97	51.23	809,479	+2.39(+4.89%)
Aug 26, 2011	45.61	49.26	44.57	48.84	577,803	+2.89(+6.29%)
Aug 25, 2011	47.56	48.00	45.76	45.95	606,846	-1.11(-2.36%)
Aug 24, 2011	46.79	47.89	45.19	47.06	518,004	+0.09(+0.19%)
Aug 23, 2011	42.70	47.26	42.50	46.97	838,449	+4.70(+11.12%)
Aug 22, 2011	42.93	43.74	41.47	42.27	787,446	+0.74(+1.78%)
Aug 19, 2011	42.47	44.92	41.37	41.53	644,193	-1.95(-4.48%)
Aug 18, 2011	44.48	44.78	42.18	43.48	1,145,708	-3.21(-6.88%)
Aug 17, 2011	47.82	49.88	45.90	46.69	493,499	-1.03(-2.16%)
Aug 16, 2011	49.46	49.55	46.50	47.72	503,149	-1.93(-3.89%)
Aug 15, 2011	49.82	49.98	48.08	49.65	424,074	+0.33(+0.67%)
Aug 12, 2011	49.43	50.15	47.02	49.32	568,779	+1.74(+3.66%)
Aug 11, 2011	45.96	48.82	45.59	47.58	912,019	+2.08(+4.57%)
Aug 10, 2011	44.39	47.30	43.15	45.50	995,677	-0.74(-1.60%)
Aug 09, 2011	45.26	46.24	42.20	46.24	1,388,956	+3.95(+9.34%)
Aug 08, 2011	44.57	46.35	41.33	42.29	1,461,549	-4.67(-9.94%)
Aug 05, 2011	46.21	48.50	45.05	46.96	1,161,271	+1.59(+3.50%)
Aug 04, 2011	49.24	49.24	45.08	45.37	1,352,212	-4.87(-9.69%)
Aug 03, 2011	49.50	51.29	48.83	50.24	1,672,727	+0.82(+1.66%)
Aug 02, 2011	52.93	54.55	49.42	49.42	886,492	-4.20(-7.83%)
Aug 01, 2011	55.24	55.24	52.66	53.62	689,655	-0.78(-1.43%)
Jul 29, 2011	57.21	57.91	54.13	54.40	838,253	-3.76(-6.46%)
Jul 28, 2011	56.48	59.01	56.00	58.16	1,908,024	+0.03(+0.05%)
Jul 27, 2011	61.32	61.52	57.80	58.13	920,567	-3.86(-6.23%)
Jul 26, 2011	60.09	62.10	59.79	61.99	559,383	+1.54(+2.55%)
Jul 25, 2011	59.21	61.56	58.69	60.45	434,637	+0.19(+0.32%)
Jul 22, 2011	60.06	60.57	58.47	60.26	256,761	+1.31(+2.22%)
Jul 21, 2011	58.70	60.37	57.70	58.95	598,937	+0.85(+1.46%)
Jul 20, 2011	60.26	60.46	57.63	58.10	276,434	-1.83(-3.05%)
Jul 19, 2011	58.84	60.61	58.69	59.93	576,447	+1.68(+2.88%)
Jul 18, 2011	58.90	59.20	57.48	58.25	364,966	-1.26(-2.12%)
Jul 15, 2011	59.81	60.34	58.17	59.51	351,106	+0.18(+0.30%)
Jul 14, 2011	62.53	62.94	59.19	59.33	427,225	-3.02(-4.84%)
Jul 13, 2011	60.80	64.45	60.69	62.35	635,886	+2.19(+3.64%)
Jul 12, 2011	61.29	61.43	59.67	60.16	581,065	-0.51(-0.84%)
Jul 11, 2011	62.08	63.47	60.38	60.67	470,220	-2.43(-3.85%)
Jul 08, 2011	60.88	63.22	60.09	63.10	442,221	+1.02(+1.64%)
Jul 07, 2011	62.49	63.68	61.84	62.08	571,792	+0.62(+1.02%)
Jul 06, 2011	59.74	62.17	59.11	61.45	627,327	+1.63(+2.73%)
Jul 05, 2011	58.98	59.99	58.51	59.82	339,309	+0.80(+1.36%)
Jul 01, 2011	57.41	59.29	57.10	59.02	474,815	+1.60(+2.79%)
Jun 30, 2011	56.13	57.61	55.55	57.42	383,787	+1.32(+2.35%)
Jun 29, 2011	56.69	56.87	55.52	56.10	246,135	-0.40(-0.71%)
Jun 28, 2011	54.30	56.75	53.80	56.50	590,740	+2.35(+4.34%)
Jun 27, 2011	52.12	54.97	51.94	54.15	520,594	+1.90(+3.64%)
Jun 24, 2011	53.33	53.54	51.91	52.25	418,529	-1.05(-1.97%)
Jun 23, 2011	51.47	53.39	51.04	53.30	515,796	+0.84(+1.60%)
Jun 22, 2011	52.71	53.38	52.04	52.46	438,491	-0.67(-1.26%)
Jun 21, 2011	50.37	53.42	50.13	53.13	386,816	+3.13(+6.26%)
Jun 20, 2011	50.07	50.91	49.31	50.00	282,035	+0.07(+0.14%)
Jun 17, 2011	50.11	50.61	49.58	49.93	741,747	+0.27(+0.54%)
Jun 16, 2011	50.51	51.46	48.71	49.66	476,726	-0.85(-1.68%)
Jun 15, 2011	51.13	51.74	50.20	50.51	499,963	-1.53(-2.94%)
Jun 14, 2011	50.38	52.84	49.73	52.04	481,257	+2.64(+5.34%)
Jun 13, 2011	51.44	51.70	48.73	49.40	785,966	-1.79(-3.50%)
Jun 10, 2011	52.34	52.97	50.71	51.19	662,371	-1.57(-2.98%)
Jun 09, 2011	53.02	53.35	52.20	52.76	740,505	+0.29(+0.55%)
Jun 08, 2011	54.42	54.74	52.13	52.47	964,431	-2.44(-4.44%)
Jun 07, 2011	56.68	57.47	54.80	54.91	669,216	-1.11(-1.98%)
Jun 06, 2011	57.43	57.62	55.04	56.02	1,099,505	-1.45(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shutterfly Inc (NQ: SFLY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Shutterfly Inc (NQ: SFLY )

Historical Prices

Sections

Services