Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	48.23	48.79	47.98	48.30	289,713	+0.20(+0.42%)
May 27, 2016	46.96	48.10	48.10	48.10	297,400	+1.31(+2.80%)
May 26, 2016	46.22	47.05	45.72	46.79	178,448	+0.58(+1.26%)
May 25, 2016	46.30	46.61	45.47	46.21	151,744	-0.08(-0.17%)
May 24, 2016	45.61	46.47	45.54	46.29	303,225	+0.75(+1.65%)
May 23, 2016	45.46	46.49	45.32	45.54	286,842	-0.06(-0.13%)
May 20, 2016	45.48	45.90	45.16	45.60	191,473	+0.21(+0.46%)
May 19, 2016	45.34	45.91	45.03	45.39	149,129	-0.23(-0.50%)
May 18, 2016	45.91	45.93	45.20	45.62	230,035	-0.52(-1.13%)
May 17, 2016	47.19	47.30	46.05	46.14	316,519	-1.06(-2.25%)
May 16, 2016	47.15	47.53	46.60	47.20	277,915	+0.07(+0.15%)
May 13, 2016	46.68	47.57	46.66	47.13	243,132	+0.28(+0.60%)
May 12, 2016	46.86	47.34	46.42	46.85	248,653	-0.04(-0.09%)
May 11, 2016	47.45	47.65	46.82	46.89	281,212	-0.75(-1.57%)
May 10, 2016	47.84	47.92	47.48	47.64	237,170	+0.02(+0.04%)
May 09, 2016	46.98	47.75	46.98	47.62	443,645	+0.46(+0.98%)
May 06, 2016	46.79	47.28	46.53	47.16	359,630	+0.19(+0.40%)
May 05, 2016	47.51	47.87	46.94	46.97	241,478	-0.32(-0.68%)
May 04, 2016	47.15	47.69	46.67	47.29	254,899	-0.25(-0.53%)
May 03, 2016	46.75	47.68	46.58	47.54	330,128	+0.58(+1.24%)
May 02, 2016	46.00	46.96	45.66	46.96	275,811	+0.98(+2.13%)
Apr 29, 2016	46.49	46.97	45.63	45.98	331,952	-0.57(-1.22%)
Apr 28, 2016	47.55	48.97	46.47	46.55	623,670	+0.23(+0.50%)
Apr 27, 2016	46.75	47.18	45.89	46.32	381,532	-0.42(-0.90%)
Apr 26, 2016	46.83	47.40	46.46	46.74	263,910	-0.07(-0.15%)
Apr 25, 2016	47.16	47.55	46.54	46.81	209,253	-0.46(-0.97%)
Apr 22, 2016	46.72	47.39	46.70	47.27	186,824	+0.48(+1.03%)
Apr 21, 2016	47.48	48.04	46.78	46.79	261,892	-0.51(-1.08%)
Apr 20, 2016	47.23	47.74	46.22	47.30	128,048	-0.05(-0.11%)
Apr 19, 2016	47.09	47.48	46.92	47.35	156,106	+0.07(+0.15%)
Apr 18, 2016	47.48	47.48	46.93	47.28	205,837	-0.23(-0.48%)
Apr 15, 2016	46.92	47.58	46.56	47.51	171,256	+0.53(+1.13%)
Apr 14, 2016	46.91	47.14	46.40	46.98	110,944	-0.06(-0.13%)
Apr 13, 2016	46.34	47.14	45.84	47.04	208,896	+0.90(+1.95%)
Apr 12, 2016	45.92	46.54	45.44	46.14	163,806	+0.32(+0.70%)
Apr 11, 2016	46.15	46.68	45.52	45.82	239,163	-0.04(-0.09%)
Apr 08, 2016	46.01	46.58	45.51	45.86	184,803	+0.23(+0.50%)
Apr 07, 2016	45.74	46.04	45.37	45.63	343,092	-0.25(-0.54%)
Apr 06, 2016	46.05	46.05	45.40	45.88	249,616	-0.19(-0.41%)
Apr 05, 2016	45.55	46.75	45.33	46.07	254,680	+0.23(+0.50%)
Apr 04, 2016	46.69	46.79	45.73	45.84	180,756	-0.88(-1.88%)
Apr 01, 2016	46.17	46.90	45.95	46.72	209,762	+0.35(+0.75%)
Mar 31, 2016	46.55	46.97	46.31	46.37	193,936	-0.25(-0.54%)
Mar 30, 2016	46.47	46.91	46.43	46.62	203,117	+0.28(+0.60%)
Mar 29, 2016	45.43	46.42	45.07	46.34	287,022	+0.95(+2.09%)
Mar 28, 2016	45.88	46.03	45.23	45.39	191,786	-0.38(-0.83%)
Mar 24, 2016	45.07	45.77	45.77	45.77	332,500	+0.68(+1.51%)
Mar 23, 2016	45.70	46.20	45.02	45.09	287,409	-0.72(-1.57%)
Mar 22, 2016	45.36	46.27	45.23	45.81	320,065	+0.25(+0.55%)
Mar 21, 2016	45.87	46.25	45.55	45.56	311,131	-0.22(-0.48%)
Mar 18, 2016	46.00	46.06	44.80	45.78	1,033,403	-1.03(-2.20%)
Mar 17, 2016	46.76	47.06	45.65	46.81	390,489	-0.27(-0.57%)
Mar 16, 2016	46.43	47.26	45.88	47.08	323,128	+0.37(+0.79%)
Mar 15, 2016	46.08	47.22	45.72	46.71	499,233	+0.50(+1.08%)
Mar 14, 2016	45.67	46.23	45.25	46.21	591,129	+0.57(+1.25%)
Mar 11, 2016	45.56	45.82	44.80	45.64	465,824	+0.55(+1.22%)
Mar 10, 2016	45.93	46.09	44.38	45.09	573,183	-0.55(-1.21%)
Mar 09, 2016	46.64	46.76	45.47	45.64	419,663	-1.02(-2.19%)
Mar 08, 2016	46.95	47.30	46.42	46.66	299,208	-0.47(-1.00%)
Mar 07, 2016	46.40	47.60	46.23	47.13	373,319	+0.62(+1.33%)
Mar 04, 2016	46.57	46.86	45.85	46.51	268,879	+0.11(+0.24%)
Mar 03, 2016	45.80	46.50	45.76	46.40	368,081	+0.81(+1.78%)
Mar 02, 2016	46.06	46.31	45.20	45.59	461,887	-0.59(-1.28%)
Mar 01, 2016	44.91	46.50	44.26	46.18	550,107	+1.74(+3.92%)
Feb 29, 2016	44.20	45.15	43.84	44.44	444,062	+0.24(+0.54%)
Feb 26, 2016	44.95	45.34	43.94	44.20	537,842	-0.75(-1.67%)
Feb 25, 2016	44.16	44.99	42.22	44.95	401,771	+0.70(+1.58%)
Feb 24, 2016	43.48	44.41	43.07	44.25	652,288	+0.27(+0.61%)
Feb 23, 2016	42.60	44.91	42.22	43.98	1,660,389	+3.06(+7.48%)
Feb 22, 2016	39.70	41.16	39.12	40.92	469,241	+0.73(+1.82%)
Feb 19, 2016	38.81	40.26	38.50	40.19	770,213	+1.60(+4.15%)
Feb 18, 2016	39.50	40.04	38.59	38.59	519,201	-0.85(-2.16%)
Feb 17, 2016	39.26	39.84	38.88	39.44	537,858	+0.36(+0.92%)
Feb 16, 2016	38.90	39.27	38.39	39.08	554,383	+0.66(+1.72%)
Feb 12, 2016	38.68	38.42	38.42	38.42	330,200	+0.19(+0.50%)
Feb 11, 2016	37.79	38.50	37.50	38.23	517,018	+0.01(+0.03%)
Feb 10, 2016	38.56	39.79	38.09	38.22	455,803	-0.02(-0.05%)
Feb 09, 2016	36.83	38.71	36.25	38.24	752,469	+0.83(+2.22%)
Feb 08, 2016	37.24	37.60	36.70	37.41	799,280	-0.04(-0.11%)
Feb 05, 2016	38.20	39.16	37.34	37.45	785,119	-1.10(-2.85%)
Feb 04, 2016	36.75	39.33	35.91	38.55	3,265,808	-1.08(-2.73%)
Feb 03, 2016	40.83	40.89	39.20	39.63	802,895	-1.08(-2.65%)
Feb 02, 2016	41.47	42.90	39.90	40.71	661,157	-1.11(-2.65%)
Feb 01, 2016	41.45	42.14	41.28	41.82	316,696	+0.17(+0.41%)
Jan 29, 2016	40.27	41.86	40.27	41.65	447,991	+1.46(+3.63%)
Jan 28, 2016	40.62	41.66	39.69	40.19	453,714	-0.11(-0.27%)
Jan 27, 2016	41.04	41.04	40.17	40.30	304,359	-0.80(-1.95%)
Jan 26, 2016	40.53	41.35	39.99	41.10	245,745	+0.63(+1.56%)
Jan 25, 2016	41.30	41.54	40.40	40.47	231,936	-0.90(-2.18%)
Jan 22, 2016	40.85	41.75	40.85	41.37	447,098	+1.01(+2.50%)
Jan 21, 2016	40.45	40.95	39.34	40.36	318,068	-0.07(-0.17%)
Jan 20, 2016	39.53	40.65	38.69	40.43	423,993	+0.41(+1.02%)
Jan 19, 2016	40.45	40.89	39.59	40.02	382,632	-0.27(-0.67%)
Jan 15, 2016	39.91	40.29	40.29	40.29	515,800	-0.53(-1.30%)
Jan 14, 2016	39.75	41.18	39.10	40.82	502,136	+1.35(+3.42%)
Jan 13, 2016	40.36	40.64	39.03	39.47	596,741	-0.69(-1.72%)
Jan 12, 2016	40.59	40.81	39.93	40.16	286,962	-0.15(-0.37%)
Jan 11, 2016	40.95	40.97	40.28	40.31	271,027	-0.36(-0.89%)
Jan 08, 2016	41.47	41.62	40.50	40.67	419,962	-0.58(-1.41%)
Jan 07, 2016	41.87	41.92	41.02	41.25	390,016	-1.11(-2.62%)
Jan 06, 2016	42.14	42.87	42.05	42.36	305,850	-0.34(-0.80%)
Jan 05, 2016	43.26	43.33	42.51	42.70	288,800	-0.51(-1.18%)
Jan 04, 2016	43.80	44.77	43.00	43.21	276,512	-1.35(-3.03%)
Dec 31, 2015	44.56	44.56	44.56	44.56	297,200	-0.25(-0.56%)
Dec 30, 2015	45.27	45.27	44.77	44.81	137,485	-0.40(-0.88%)
Dec 29, 2015	44.81	45.96	44.52	45.21	229,387	+0.67(+1.50%)
Dec 28, 2015	44.29	44.61	44.18	44.54	165,352	-0.01(-0.02%)
Dec 24, 2015	44.71	44.55	44.55	44.55	95,300	-0.28(-0.62%)
Dec 23, 2015	45.17	45.17	44.50	44.83	204,014	-0.15(-0.33%)
Dec 22, 2015	44.39	45.04	43.97	44.98	178,067	+0.79(+1.79%)
Dec 21, 2015	44.82	44.92	44.06	44.19	250,580	-0.46(-1.03%)
Dec 18, 2015	44.94	45.50	44.49	44.65	712,626	-0.64(-1.41%)
Dec 17, 2015	45.55	46.01	45.13	45.29	336,094	+0.09(+0.20%)
Dec 16, 2015	44.23	45.25	43.50	45.20	375,003	+1.30(+2.96%)
Dec 15, 2015	43.66	44.05	43.43	43.90	436,337	+0.42(+0.97%)
Dec 14, 2015	43.99	44.21	43.28	43.48	310,550	-0.38(-0.87%)
Dec 11, 2015	44.38	44.64	43.72	43.86	484,025	-1.19(-2.64%)
Dec 10, 2015	45.48	45.60	44.92	45.05	231,730	-0.33(-0.73%)
Dec 09, 2015	45.54	45.70	44.60	45.38	299,464	-0.35(-0.77%)
Dec 08, 2015	45.60	46.01	45.36	45.73	317,575	-0.31(-0.67%)
Dec 07, 2015	46.14	46.41	45.69	46.04	279,608	-0.01(-0.02%)
Dec 04, 2015	45.90	46.26	45.35	46.05	346,906	+0.23(+0.50%)
Dec 03, 2015	46.72	46.83	45.33	45.82	541,442	-0.85(-1.82%)
Dec 02, 2015	45.28	46.73	44.88	46.67	1,088,141	+1.65(+3.67%)
Dec 01, 2015	46.05	46.53	44.95	45.02	421,661	-0.88(-1.92%)
Nov 30, 2015	46.25	46.57	45.85	45.90	378,775	-0.50(-1.08%)
Nov 27, 2015	46.13	46.63	46.01	46.40	363,856	+0.15(+0.32%)
Nov 25, 2015	45.87	46.25	46.25	46.25	245,800	+0.45(+0.98%)
Nov 24, 2015	45.72	46.15	45.32	45.80	347,679	-0.23(-0.50%)
Nov 23, 2015	45.99	46.29	45.83	46.03	218,196	+0.10(+0.22%)
Nov 20, 2015	45.54	46.21	44.90	45.93	365,979	+0.57(+1.26%)
Nov 19, 2015	45.26	45.61	44.52	45.36	305,724	-0.35(-0.77%)
Nov 18, 2015	44.43	45.78	44.43	45.71	311,851	+0.86(+1.92%)
Nov 17, 2015	43.87	45.28	43.81	44.85	440,675	+0.71(+1.61%)
Nov 16, 2015	43.62	44.45	43.04	44.14	353,926	+0.60(+1.38%)
Nov 13, 2015	44.02	44.37	43.42	43.54	386,850	-0.76(-1.72%)
Nov 12, 2015	44.53	44.91	43.93	44.30	359,749	-0.57(-1.27%)
Nov 11, 2015	45.32	45.32	44.65	44.87	333,021	-0.43(-0.95%)
Nov 10, 2015	44.60	45.36	44.60	45.30	333,053	+0.53(+1.18%)
Nov 09, 2015	45.11	45.18	44.40	44.77	418,967	-0.54(-1.19%)
Nov 06, 2015	44.97	45.35	44.32	45.31	495,605	+0.21(+0.47%)
Nov 05, 2015	43.85	45.42	43.76	45.10	658,589	+1.20(+2.73%)
Nov 04, 2015	43.14	44.00	42.65	43.90	821,597	+0.91(+2.12%)
Nov 03, 2015	41.93	43.14	41.65	42.99	493,110	+0.95(+2.26%)
Nov 02, 2015	41.63	42.22	41.07	42.04	400,440	+0.33(+0.79%)
Oct 30, 2015	40.96	42.11	40.40	41.71	771,884	+0.83(+2.03%)
Oct 29, 2015	39.80	40.93	39.43	40.88	494,670	+0.89(+2.23%)
Oct 28, 2015	38.73	40.78	37.51	39.99	896,521	+2.02(+5.32%)
Oct 27, 2015	38.93	38.93	37.87	37.97	716,590	-1.00(-2.57%)
Oct 26, 2015	39.20	39.66	38.84	38.97	350,145	-0.42(-1.07%)
Oct 23, 2015	40.22	40.26	39.33	39.39	348,011	-0.49(-1.23%)
Oct 22, 2015	40.14	40.69	39.63	39.88	253,786	-0.06(-0.15%)
Oct 21, 2015	40.46	40.46	39.67	39.94	564,289	-0.41(-1.02%)
Oct 20, 2015	39.98	40.63	39.94	40.35	229,672	+0.33(+0.82%)
Oct 19, 2015	38.67	40.06	38.52	40.02	267,760	+1.24(+3.20%)
Oct 16, 2015	39.47	39.47	38.66	38.78	332,166	-0.53(-1.35%)
Oct 15, 2015	39.14	39.49	38.81	39.31	267,940	+0.26(+0.67%)
Oct 14, 2015	39.17	39.60	38.93	39.05	295,598	-0.09(-0.23%)
Oct 13, 2015	38.82	39.80	38.82	39.14	374,791	+0.07(+0.18%)
Oct 12, 2015	39.08	39.21	38.79	39.07	167,680	-0.06(-0.15%)
Oct 09, 2015	39.42	39.45	38.93	39.13	246,774	-0.11(-0.28%)
Oct 08, 2015	38.12	39.29	38.02	39.24	280,031	+0.96(+2.51%)
Oct 07, 2015	37.22	38.30	37.13	38.28	447,140	+1.15(+3.10%)
Oct 06, 2015	36.92	37.47	35.61	37.13	538,126	+0.16(+0.43%)
Oct 05, 2015	36.45	37.18	35.65	36.97	778,941	+0.87(+2.41%)
Oct 02, 2015	35.32	36.16	35.22	36.10	515,356	+0.39(+1.09%)
Oct 01, 2015	35.83	36.00	35.54	35.71	286,544	-0.04(-0.11%)
Sep 30, 2015	35.89	35.89	35.28	35.75	443,592	+0.16(+0.45%)
Sep 29, 2015	35.84	36.09	35.50	35.59	337,965	-0.16(-0.45%)
Sep 28, 2015	36.37	36.46	35.64	35.75	295,030	-0.66(-1.81%)
Sep 25, 2015	37.15	37.15	36.38	36.41	304,727	-0.46(-1.25%)
Sep 24, 2015	36.76	36.93	36.37	36.87	221,262	-0.02(-0.05%)
Sep 23, 2015	37.03	37.27	36.55	36.89	332,868	-0.02(-0.05%)
Sep 22, 2015	36.88	36.98	36.54	36.91	327,552	-0.35(-0.94%)
Sep 21, 2015	37.93	37.98	37.19	37.26	214,074	-0.32(-0.85%)
Sep 18, 2015	37.78	38.10	37.50	37.58	617,304	-0.65(-1.70%)
Sep 17, 2015	38.41	38.78	38.15	38.23	200,849	-0.32(-0.83%)
Sep 16, 2015	38.49	38.78	38.34	38.55	237,819	-0.06(-0.16%)
Sep 15, 2015	38.14	38.92	37.80	38.61	423,679	+0.46(+1.21%)
Sep 14, 2015	38.47	38.47	37.79	38.15	188,548	-0.19(-0.50%)
Sep 11, 2015	37.87	38.36	37.54	38.34	290,215	+0.35(+0.92%)
Sep 10, 2015	38.37	38.44	37.82	37.99	280,285	-0.39(-1.02%)
Sep 09, 2015	38.84	39.02	38.34	38.38	284,227	-0.01(-0.03%)
Sep 08, 2015	38.99	39.08	38.28	38.39	319,655	-0.18(-0.47%)
Sep 04, 2015	38.36	38.57	38.57	38.57	273,600	-0.32(-0.82%)
Sep 03, 2015	39.03	39.25	38.78	38.89	239,032	-0.16(-0.41%)
Sep 02, 2015	39.32	39.37	38.79	39.05	439,215	+0.32(+0.83%)
Sep 01, 2015	38.29	38.98	38.00	38.73	348,091	-0.13(-0.33%)
Aug 31, 2015	39.20	39.38	38.83	38.86	239,046	-0.47(-1.20%)
Aug 28, 2015	38.62	39.36	38.62	39.33	290,335	+0.52(+1.34%)
Aug 27, 2015	38.19	38.86	38.02	38.81	281,746	+0.80(+2.10%)
Aug 26, 2015	38.23	38.23	37.16	38.01	324,015	+0.51(+1.36%)
Aug 25, 2015	38.40	38.71	37.48	37.50	455,073	-0.18(-0.48%)
Aug 24, 2015	37.20	38.71	36.39	37.68	761,474	-1.21(-3.11%)
Aug 21, 2015	38.40	39.49	38.40	38.89	496,714	-0.12(-0.31%)
Aug 20, 2015	39.78	40.12	38.95	39.01	653,164	-1.04(-2.60%)
Aug 19, 2015	40.59	41.05	40.04	40.05	471,575	-0.67(-1.65%)
Aug 18, 2015	40.82	41.08	40.50	40.72	320,518	-0.52(-1.26%)
Aug 17, 2015	40.69	41.24	40.50	41.24	387,824	+0.51(+1.25%)
Aug 14, 2015	40.57	40.96	40.45	40.73	270,253	-0.01(-0.02%)
Aug 13, 2015	40.13	41.02	40.10	40.74	392,716	+0.48(+1.19%)
Aug 12, 2015	40.43	40.44	39.72	40.26	626,220	-0.25(-0.62%)
Aug 11, 2015	40.46	41.07	40.29	40.51	522,562	-0.21(-0.52%)
Aug 10, 2015	40.80	41.15	40.43	40.72	542,558	+0.08(+0.20%)
Aug 07, 2015	41.23	41.60	40.61	40.64	412,680	-0.75(-1.81%)
Aug 06, 2015	42.13	42.44	41.02	41.39	620,981	-0.79(-1.87%)
Aug 05, 2015	42.73	43.20	42.06	42.18	663,573	-0.22(-0.52%)
Aug 04, 2015	42.39	42.88	42.18	42.40	676,711	-0.15(-0.35%)
Aug 03, 2015	43.20	43.34	42.43	42.55	496,583	-0.70(-1.62%)
Jul 31, 2015	43.82	44.13	43.01	43.25	665,418	-0.50(-1.14%)
Jul 30, 2015	44.49	45.39	43.23	43.75	906,905	-1.95(-4.27%)
Jul 29, 2015	46.03	46.06	45.43	45.70	537,500	-0.25(-0.54%)
Jul 28, 2015	46.41	46.44	45.65	45.95	395,926	-0.38(-0.82%)
Jul 27, 2015	46.64	46.83	46.27	46.33	218,368	-0.36(-0.77%)
Jul 24, 2015	47.72	47.72	46.69	46.69	304,516	-0.94(-1.97%)
Jul 23, 2015	47.99	48.67	47.37	47.63	601,007	-0.26(-0.54%)
Jul 22, 2015	47.41	48.14	47.41	47.89	123,730	+0.14(+0.29%)
Jul 21, 2015	48.17	48.44	47.69	47.75	264,259	-0.39(-0.81%)
Jul 20, 2015	48.51	48.67	48.06	48.14	172,461	-0.35(-0.72%)
Jul 17, 2015	48.74	48.96	48.25	48.49	324,546	-0.16(-0.33%)
Jul 16, 2015	48.19	48.72	48.07	48.65	273,685	+0.46(+0.95%)
Jul 15, 2015	48.90	48.90	48.11	48.19	193,915	-0.50(-1.03%)
Jul 14, 2015	48.71	49.10	48.68	48.69	341,323	-0.07(-0.14%)
Jul 13, 2015	48.48	49.10	48.46	48.76	401,686	+0.58(+1.20%)
Jul 10, 2015	48.14	48.25	47.89	48.18	250,065	+0.34(+0.71%)
Jul 09, 2015	48.01	48.29	47.52	47.84	326,867	+0.29(+0.61%)
Jul 08, 2015	46.97	47.95	46.94	47.55	347,483	+0.36(+0.76%)
Jul 07, 2015	47.17	47.41	46.15	47.19	407,353	+0.22(+0.47%)
Jul 06, 2015	47.03	47.64	46.71	46.97	355,976	-0.38(-0.80%)
Jul 02, 2015	47.84	47.35	47.35	47.35	194,700	-0.34(-0.71%)
Jul 01, 2015	48.22	48.22	47.37	47.69	370,010	-0.12(-0.25%)
Jun 30, 2015	47.88	48.12	47.27	47.81	373,233	+0.34(+0.72%)
Jun 29, 2015	47.92	48.11	47.41	47.47	375,114	-0.79(-1.64%)
Jun 26, 2015	48.66	48.66	48.07	48.26	672,207	-0.18(-0.37%)
Jun 25, 2015	48.66	49.02	48.00	48.44	538,057	-0.26(-0.53%)
Jun 24, 2015	48.31	48.82	48.12	48.70	488,022	+0.41(+0.85%)
Jun 23, 2015	47.74	48.38	47.70	48.29	323,796	+0.68(+1.43%)
Jun 22, 2015	47.57	48.07	47.19	47.61	397,914	+0.35(+0.74%)
Jun 19, 2015	47.78	47.78	47.25	47.26	382,111	-0.42(-0.88%)
Jun 18, 2015	46.94	47.88	46.94	47.68	338,771	+0.64(+1.36%)
Jun 17, 2015	46.74	47.41	46.74	47.04	236,982	+0.15(+0.32%)
Jun 16, 2015	46.29	47.00	46.25	46.89	299,376	+0.59(+1.27%)
Jun 15, 2015	46.33	46.75	46.02	46.30	381,642	-0.13(-0.28%)
Jun 12, 2015	45.43	46.62	45.08	46.43	505,029	+0.93(+2.04%)
Jun 11, 2015	45.74	46.13	45.17	45.50	451,191	-0.22(-0.48%)
Jun 10, 2015	46.82	47.11	45.64	45.72	653,624	-1.06(-2.27%)
Jun 09, 2015	47.27	47.34	46.70	46.78	361,019	-0.32(-0.68%)
Jun 08, 2015	47.75	47.75	47.05	47.10	211,229	-0.59(-1.24%)
Jun 05, 2015	47.40	47.91	47.17	47.69	284,273	+0.22(+0.46%)
Jun 04, 2015	47.31	47.75	46.80	47.47	268,352	-0.22(-0.46%)
Jun 03, 2015	47.61	47.82	47.44	47.69	324,740	+0.16(+0.34%)
Jun 02, 2015	46.92	47.96	46.62	47.53	274,839	+0.25(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shutterfly Inc (NQ: SFLY )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Shutterfly Inc (NQ: SFLY )

Historical Prices

Sections

Services