Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techprecision Corp (NQ: TPCS )

3.770 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.480 3.550 3.450 3.490 20,103 +0.08(+2.35%)
May 30, 2024 3.410 3.500 3.400 3.410 14,375 -0.09(-2.57%)
May 29, 2024 3.700 3.700 3.490 3.500 42,062 -0.20(-5.41%)
May 28, 2024 3.850 3.850 3.660 3.700 22,247 -0.13(-3.39%)
May 24, 2024 3.510 3.830 3.490 3.830 125,835 +0.32(+9.12%)
May 23, 2024 3.500 3.564 3.472 3.510 6,893 +0.05(+1.43%)
May 22, 2024 3.526 3.550 3.455 3.461 8,007 -0.09(-2.52%)
May 21, 2024 3.600 3.600 3.374 3.550 22,054 -0.04(-1.11%)
May 20, 2024 4.000 4.000 3.450 3.590 36,161 -0.32(-8.18%)
May 17, 2024 4.000 4.000 3.910 3.910 4,359 -0.02(-0.51%)
May 16, 2024 4.000 4.050 3.880 3.930 11,461 -0.02(-0.51%)
May 15, 2024 4.000 4.000 3.750 3.950 14,233 -0.02(-0.50%)
May 14, 2024 4.250 4.250 3.710 3.970 38,040 -0.22(-5.25%)
May 13, 2024 4.260 4.280 4.190 4.190 6,306 -0.01(-0.24%)
May 10, 2024 4.560 4.565 4.070 4.200 31,696 -0.36(-7.89%)
May 09, 2024 4.870 4.890 4.560 4.560 30,390 -0.30(-6.17%)
May 08, 2024 4.940 4.940 4.740 4.860 1,545 +0.09(+1.89%)
May 07, 2024 4.980 4.990 4.770 4.770 3,048 -0.02(-0.42%)
May 06, 2024 4.875 5.010 4.732 4.790 5,003 -0.02(-0.42%)
May 03, 2024 5.020 5.020 4.710 4.810 5,655 -0.26(-5.18%)
May 02, 2024 4.740 5.073 4.533 5.073 29,704 +0.35(+7.31%)
May 01, 2024 4.720 4.884 4.510 4.728 6,941 -0.06(-1.30%)
Apr 30, 2024 4.910 4.922 4.663 4.790 6,722 -0.01(-0.21%)
Apr 29, 2024 4.950 4.950 4.520 4.800 9,077 -0.21(-4.19%)
Apr 26, 2024 5.080 5.080 4.500 5.010 38,283 -0.13(-2.53%)
Apr 25, 2024 5.140 5.140 4.920 5.140 12,841 -0.06(-1.15%)
Apr 24, 2024 5.060 5.200 5.060 5.200 13,242 +0.02(+0.39%)
Apr 23, 2024 5.230 5.230 5.010 5.180 21,297 -0.07(-1.33%)
Apr 22, 2024 5.000 5.250 4.942 5.250 6,088 +0.23(+4.58%)
Apr 19, 2024 5.000 5.150 4.910 5.020 10,000 -0.08(-1.57%)
Apr 18, 2024 5.020 5.155 4.997 5.100 12,430 +0.00(+0.00%)
Apr 17, 2024 5.010 5.100 5.010 5.100 4,629 -0.03(-0.58%)
Apr 16, 2024 5.060 5.250 5.060 5.130 8,205 -0.01(-0.19%)
Apr 15, 2024 5.440 5.520 5.070 5.140 14,834 -0.31(-5.69%)
Apr 12, 2024 5.330 5.450 5.250 5.450 7,579 +0.00(+0.00%)
Apr 11, 2024 5.660 5.660 5.370 5.450 41,606 -0.05(-0.91%)
Apr 10, 2024 5.360 5.660 5.060 5.500 50,542 +0.09(+1.63%)
Apr 09, 2024 5.200 5.950 5.160 5.412 209,776 +0.29(+5.70%)
Apr 08, 2024 4.250 5.780 3.850 5.120 765,324 +1.78(+53.29%)
Apr 05, 2024 3.310 3.390 3.310 3.340 4,242 -0.14(-4.02%)
Apr 04, 2024 3.427 3.480 3.290 3.480 7,038 -0.02(-0.57%)
Apr 03, 2024 3.375 3.600 3.375 3.500 3,999 +0.01(+0.29%)
Apr 02, 2024 3.410 3.490 3.410 3.490 2,074 -0.03(-0.85%)
Apr 01, 2024 3.410 3.550 3.400 3.520 4,574 -0.09(-2.49%)
Mar 28, 2024 3.600 3.610 3.600 3.610 1,160 -0.06(-1.59%)
Mar 27, 2024 3.400 3.668 3.400 3.668 2,753 +0.30(+8.86%)
Mar 26, 2024 3.500 3.500 3.303 3.370 11,000 -0.13(-3.71%)
Mar 25, 2024 3.596 3.621 3.500 3.500 11,487 -0.15(-4.11%)
Mar 22, 2024 4.030 4.040 3.520 3.650 17,942 -0.50(-12.05%)
Mar 21, 2024 3.720 4.230 3.720 4.150 14,141 +0.31(+8.17%)
Mar 20, 2024 3.530 3.850 3.530 3.837 3,118 +0.18(+4.83%)
Mar 19, 2024 3.510 3.700 3.500 3.660 3,407 +0.13(+3.68%)
Mar 18, 2024 3.650 3.800 3.510 3.530 9,458 -0.12(-3.29%)
Mar 15, 2024 3.680 4.000 3.500 3.650 14,261 -0.35(-8.75%)
Mar 14, 2024 4.150 4.150 4.000 4.000 6,607 -0.15(-3.61%)
Mar 13, 2024 4.280 4.280 4.150 4.150 3,707 -0.05(-1.19%)
Mar 12, 2024 4.100 4.225 4.100 4.200 4,162 -0.17(-3.89%)
Mar 11, 2024 4.255 4.370 4.180 4.370 2,129 -0.04(-0.91%)
Mar 08, 2024 4.720 4.720 4.190 4.410 15,371 -0.29(-6.17%)
Mar 07, 2024 4.800 4.900 4.490 4.700 36,639 -0.36(-7.11%)
Mar 06, 2024 5.110 5.110 4.871 5.060 8,610 +0.05(+1.00%)
Mar 05, 2024 4.650 5.010 4.610 5.010 6,921 +0.17(+3.41%)
Mar 04, 2024 4.650 4.940 4.394 4.845 21,847 +0.35(+7.91%)
Mar 01, 2024 4.090 4.730 4.090 4.490 37,165 +0.34(+8.19%)
Feb 29, 2024 4.090 4.170 4.080 4.150 16,987 +0.01(+0.24%)
Feb 28, 2024 4.131 4.145 4.090 4.140 3,374 -0.03(-0.72%)
Feb 27, 2024 3.660 4.307 3.660 4.170 61,258 +0.50(+13.47%)
Feb 26, 2024 3.440 3.675 3.440 3.675 27,309 +0.40(+12.21%)
Feb 23, 2024 3.080 3.300 2.953 3.275 28,037 +0.21(+6.68%)
Feb 22, 2024 3.000 3.070 2.990 3.070 12,424 +0.12(+4.07%)
Feb 21, 2024 3.249 3.249 2.850 2.950 44,703 -0.31(-9.44%)
Feb 20, 2024 3.380 3.380 3.141 3.257 6,132 -0.07(-2.18%)
Feb 16, 2024 3.450 3.474 3.050 3.330 53,150 -0.18(-5.13%)
Feb 15, 2024 3.570 3.605 3.510 3.510 7,484 -0.12(-3.30%)
Feb 14, 2024 3.640 3.660 3.580 3.630 6,654 -0.01(-0.27%)
Feb 13, 2024 3.580 3.650 3.550 3.640 5,258 +0.06(+1.68%)
Feb 12, 2024 3.780 3.780 3.500 3.580 19,825 -0.20(-5.29%)
Feb 09, 2024 3.760 3.780 3.720 3.780 2,365 +0.06(+1.61%)
Feb 08, 2024 3.760 3.800 3.720 3.720 2,746 +0.00(+0.00%)
Feb 07, 2024 3.720 3.790 3.720 3.720 1,589 -0.07(-1.90%)
Feb 06, 2024 3.810 3.850 3.710 3.792 8,502 +0.04(+1.12%)
Feb 05, 2024 3.845 3.845 3.750 3.750 9,730 -0.10(-2.60%)
Feb 02, 2024 3.900 3.900 3.810 3.850 3,100 +0.05(+1.32%)
Feb 01, 2024 3.850 3.930 3.795 3.800 5,900 +0.00(+0.00%)
Jan 31, 2024 3.860 3.960 3.800 3.800 5,364 -0.05(-1.30%)
Jan 30, 2024 3.900 3.939 3.850 3.850 2,962 -0.05(-1.28%)
Jan 29, 2024 3.920 3.920 3.850 3.900 3,867 +0.09(+2.36%)
Jan 26, 2024 3.800 3.826 3.800 3.810 1,090 +0.01(+0.26%)
Jan 25, 2024 3.740 3.920 3.740 3.800 6,671 +0.06(+1.60%)
Jan 24, 2024 3.800 3.832 3.735 3.740 19,714 -0.06(-1.58%)
Jan 23, 2024 3.918 3.918 3.800 3.800 3,427 -0.09(-2.31%)
Jan 22, 2024 3.800 4.000 3.800 3.890 10,649 +0.10(+2.64%)
Jan 19, 2024 4.040 4.040 3.790 3.790 36,112 -0.25(-6.19%)
Jan 18, 2024 4.206 4.206 4.031 4.040 6,715 +0.01(+0.25%)
Jan 17, 2024 4.060 4.090 4.030 4.030 5,775 -0.02(-0.49%)
Jan 16, 2024 4.380 4.370 4.000 4.050 28,718 -0.33(-7.53%)
Jan 12, 2024 4.480 4.526 4.350 4.380 22,275 -0.09(-2.01%)
Jan 11, 2024 4.430 4.520 4.400 4.470 13,808 -0.01(-0.22%)
Jan 10, 2024 4.430 4.490 4.420 4.480 12,622 -0.03(-0.67%)
Jan 09, 2024 4.550 4.610 4.364 4.510 27,409 +0.05(+1.12%)
Jan 08, 2024 5.250 5.300 4.300 4.460 83,889 -0.77(-14.69%)
Jan 05, 2024 5.360 5.420 5.210 5.228 6,537 -0.09(-1.73%)
Jan 04, 2024 5.400 5.400 5.184 5.320 3,084 -0.02(-0.37%)
Jan 03, 2024 5.260 5.390 5.200 5.340 3,352 +0.04(+0.85%)
Jan 02, 2024 5.100 5.420 5.100 5.295 4,895 +0.12(+2.22%)
Dec 29, 2023 5.340 5.350 5.100 5.180 25,830 -0.14(-2.63%)
Dec 28, 2023 5.320 5.383 5.230 5.320 10,229 -0.05(-1.02%)
Dec 27, 2023 5.443 5.480 5.312 5.375 2,741 -0.03(-0.46%)
Dec 26, 2023 5.500 5.500 5.400 5.400 3,230 -0.10(-1.82%)
Dec 22, 2023 5.450 5.500 5.240 5.500 11,363 +0.07(+1.29%)
Dec 21, 2023 5.290 5.500 5.245 5.430 20,906 +0.19(+3.63%)
Dec 20, 2023 5.230 5.240 5.186 5.240 15,660 +0.07(+1.35%)
Dec 19, 2023 5.110 5.240 5.110 5.170 8,381 +0.02(+0.39%)
Dec 18, 2023 5.050 5.290 5.050 5.150 17,105 -0.05(-0.96%)
Dec 15, 2023 5.350 5.369 5.200 5.200 5,880 -0.17(-3.17%)
Dec 14, 2023 5.494 5.494 5.350 5.370 14,612 -0.16(-2.89%)
Dec 13, 2023 5.590 5.590 5.439 5.530 14,660 -0.03(-0.54%)
Dec 12, 2023 5.630 5.650 5.560 5.560 19,775 -0.04(-0.71%)
Dec 11, 2023 5.660 5.690 5.560 5.600 18,809 -0.10(-1.75%)
Dec 08, 2023 5.941 5.941 5.349 5.700 64,135 -0.23(-3.88%)
Dec 07, 2023 6.260 6.530 5.930 5.930 17,195 -0.06(-1.00%)
Dec 06, 2023 6.000 6.020 5.930 5.990 11,594 -0.04(-0.66%)
Dec 05, 2023 6.050 6.135 6.010 6.030 17,753 -0.07(-1.15%)
Dec 04, 2023 6.150 6.170 6.050 6.100 9,201 +0.00(+0.00%)
Dec 01, 2023 6.150 6.150 5.930 6.100 30,888 +0.04(+0.66%)
Nov 30, 2023 6.300 6.511 5.770 6.060 102,097 -0.44(-6.77%)
Nov 29, 2023 6.560 6.637 6.500 6.500 21,639 -0.06(-0.91%)
Nov 28, 2023 6.800 6.810 6.560 6.560 11,704 -0.22(-3.24%)
Nov 27, 2023 6.778 6.805 6.778 6.780 8,231 -0.06(-0.88%)
Nov 24, 2023 6.810 6.850 6.780 6.840 7,388 +0.08(+1.18%)
Nov 22, 2023 6.900 6.900 6.760 6.760 6,752 -0.12(-1.74%)
Nov 21, 2023 6.940 7.030 6.850 6.880 21,162 -0.12(-1.71%)
Nov 20, 2023 7.150 7.150 6.950 7.000 30,231 +0.05(+0.72%)
Nov 17, 2023 6.990 7.030 6.950 6.950 11,062 +0.00(+0.00%)
Nov 16, 2023 7.100 7.140 6.950 6.950 5,554 -0.06(-0.86%)
Nov 15, 2023 7.100 7.150 7.010 7.010 17,852 -0.09(-1.27%)
Nov 14, 2023 7.080 7.110 7.016 7.100 13,239 +0.03(+0.42%)
Nov 13, 2023 7.150 7.150 7.059 7.070 5,968 -0.07(-0.98%)
Nov 10, 2023 6.975 7.140 6.975 7.140 19,438 +0.15(+2.15%)
Nov 09, 2023 7.150 7.223 6.950 6.990 27,966 -0.12(-1.69%)
Nov 08, 2023 7.100 7.125 7.100 7.110 3,106 +0.08(+1.14%)
Nov 07, 2023 7.230 7.244 7.030 7.030 7,762 -0.20(-2.77%)
Nov 06, 2023 7.290 7.290 7.230 7.230 6,874 +0.02(+0.28%)
Nov 03, 2023 7.180 7.290 7.150 7.210 11,454 +0.06(+0.84%)
Nov 02, 2023 7.150 7.270 7.150 7.150 2,396 -0.08(-1.11%)
Nov 01, 2023 7.200 7.260 7.150 7.230 7,497 +0.00(+0.00%)
Oct 31, 2023 7.130 7.300 7.100 7.230 5,742 +0.03(+0.42%)
Oct 30, 2023 7.175 7.260 7.097 7.200 5,238 +0.15(+2.13%)
Oct 27, 2023 7.050 7.180 7.000 7.050 6,344 +0.03(+0.43%)
Oct 26, 2023 7.190 7.190 6.840 7.020 12,970 +0.17(+2.48%)
Oct 25, 2023 6.852 6.982 6.850 6.850 1,885 +0.04(+0.59%)
Oct 24, 2023 6.995 7.140 6.810 6.810 9,510 -0.06(-0.87%)
Oct 23, 2023 6.883 6.883 6.773 6.870 2,796 -0.07(-1.01%)
Oct 20, 2023 6.990 7.000 6.790 6.940 8,899 -0.01(-0.14%)
Oct 19, 2023 7.100 7.100 6.940 6.950 3,971 -0.11(-1.56%)
Oct 18, 2023 7.230 7.230 7.060 7.060 2,774 -0.17(-2.35%)
Oct 17, 2023 7.100 7.330 7.100 7.230 6,925 +0.16(+2.26%)
Oct 16, 2023 7.230 7.220 7.020 7.070 15,017 -0.04(-0.56%)
Oct 13, 2023 7.250 7.290 7.110 7.110 3,844 -0.13(-1.80%)
Oct 12, 2023 7.260 7.280 7.180 7.240 5,119 +0.13(+1.83%)
Oct 11, 2023 7.030 7.310 7.020 7.110 5,998 +0.09(+1.28%)
Oct 10, 2023 7.240 7.240 7.020 7.020 8,753 +0.08(+1.15%)
Oct 09, 2023 6.910 6.950 6.900 6.940 10,971 +0.03(+0.43%)
Oct 06, 2023 7.010 7.050 6.910 6.910 3,770 -0.09(-1.29%)
Oct 05, 2023 7.050 7.130 7.000 7.000 17,605 -0.14(-1.96%)
Oct 04, 2023 7.050 7.140 7.025 7.140 6,440 +0.13(+1.85%)
Oct 03, 2023 7.160 7.160 7.010 7.010 5,339 -0.19(-2.64%)
Oct 02, 2023 7.300 7.300 7.110 7.200 4,480 -0.06(-0.83%)
Sep 29, 2023 7.250 7.270 7.250 7.260 6,014 +0.00(+0.00%)
Sep 28, 2023 7.255 7.260 7.255 7.260 1,859 -0.13(-1.76%)
Sep 27, 2023 7.260 7.390 7.260 7.390 20,008 -0.01(-0.14%)
Sep 26, 2023 7.400 7.430 7.250 7.400 5,031 +0.10(+1.37%)
Sep 25, 2023 7.400 7.449 7.270 7.300 9,598 -0.13(-1.78%)
Sep 22, 2023 7.400 7.470 7.250 7.433 7,276 +0.04(+0.58%)
Sep 21, 2023 7.400 7.420 7.325 7.390 3,580 -0.06(-0.81%)
Sep 20, 2023 7.460 7.600 7.450 7.450 11,597 -0.04(-0.53%)
Sep 19, 2023 7.500 7.550 7.420 7.490 4,218 -0.05(-0.66%)
Sep 18, 2023 7.430 7.580 7.360 7.540 13,956 +0.10(+1.34%)
Sep 15, 2023 7.260 7.440 7.110 7.440 133,625 +0.15(+2.06%)
Sep 14, 2023 7.440 7.440 7.190 7.290 5,075 +0.08(+1.11%)
Sep 13, 2023 7.376 7.440 7.210 7.210 18,020 -0.09(-1.23%)
Sep 12, 2023 7.400 7.400 7.300 7.300 14,303 -0.01(-0.14%)
Sep 11, 2023 7.310 7.310 33,949 +0.36(+5.18%)
Sep 06, 2023 6.950 0 -0.02(-0.29%)
Sep 05, 2023 6.900 6.970 6.810 6.970 26,849 +0.14(+2.05%)
Sep 01, 2023 7.060 7.060 6.425 6.830 138,229 -0.12(-1.73%)
Aug 31, 2023 7.050 7.060 6.930 6.950 9,407 -0.08(-1.07%)
Aug 30, 2023 7.120 7.120 6.950 7.025 87,621 +0.02(+0.21%)
Aug 29, 2023 7.170 7.170 7.010 7.010 66,275 -0.14(-1.92%)
Aug 28, 2023 7.120 7.150 7.080 7.147 29,481 +0.04(+0.53%)
Aug 25, 2023 7.090 7.120 6.920 7.110 30,631 +0.02(+0.28%)
Aug 24, 2023 7.135 7.135 7.030 7.090 15,056 -0.03(-0.42%)
Aug 23, 2023 7.200 7.350 7.120 7.120 16,677 -0.03(-0.42%)
Aug 22, 2023 7.370 7.730 6.920 7.150 115,923 -0.29(-3.90%)
Aug 21, 2023 7.490 7.680 7.260 7.440 93,196 +0.09(+1.22%)
Aug 18, 2023 7.280 7.380 7.270 7.350 7,391 +0.00(+0.00%)
Aug 17, 2023 7.330 7.386 7.320 7.350 2,114 +0.03(+0.41%)
Aug 16, 2023 7.360 7.411 7.260 7.320 45,538 +0.06(+0.83%)
Aug 15, 2023 7.470 7.500 7.250 7.260 123,589 -0.24(-3.20%)
Aug 14, 2023 7.500 7.500 7.430 7.500 13,994 +0.10(+1.35%)
Aug 11, 2023 7.290 7.484 7.250 7.400 34,942 +0.12(+1.65%)
Aug 10, 2023 7.290 7.290 7.280 7.280 8,138 +0.00(+0.00%)
Aug 09, 2023 7.300 7.300 7.280 7.280 22,671 +0.02(+0.28%)
Aug 08, 2023 7.300 7.300 7.250 7.260 4,506 -0.01(-0.14%)
Aug 07, 2023 7.280 7.310 7.260 7.270 34,513 -0.01(-0.07%)
Aug 04, 2023 7.300 7.335 7.250 7.275 20,709 +0.03(+0.34%)
Aug 03, 2023 7.290 7.300 7.250 7.250 1,527 -0.04(-0.55%)
Aug 02, 2023 7.340 7.340 7.250 7.290 13,617 +0.02(+0.28%)
Aug 01, 2023 7.330 7.350 7.250 7.270 82,002 +0.02(+0.28%)
Jul 31, 2023 7.300 7.324 7.250 7.250 28,097 -0.03(-0.41%)
Jul 28, 2023 7.320 7.330 7.250 7.280 11,951 -0.03(-0.41%)
Jul 27, 2023 7.350 7.350 7.250 7.310 65,098 -0.04(-0.54%)
Jul 26, 2023 7.350 7.350 7.330 7.350 2,611 +0.06(+0.82%)
Jul 25, 2023 7.410 7.410 7.290 7.290 4,128 -0.12(-1.62%)
Jul 24, 2023 7.350 7.410 7.350 7.410 3,961 +0.12(+1.65%)
Jul 21, 2023 7.420 7.440 7.250 7.290 67,449 -0.07(-0.95%)
Jul 20, 2023 7.290 7.365 7.250 7.360 55,727 +0.06(+0.82%)
Jul 19, 2023 7.470 7.490 7.290 7.300 11,799 -0.19(-2.54%)
Jul 18, 2023 7.380 7.490 7.250 7.490 16,077 +0.11(+1.53%)
Jul 17, 2023 7.262 7.400 7.250 7.377 29,773 +0.13(+1.75%)
Jul 14, 2023 7.330 7.330 7.250 7.250 53,742 -0.20(-2.68%)
Jul 13, 2023 7.480 7.480 7.210 7.450 33,533 +0.19(+2.62%)
Jul 12, 2023 7.500 7.500 7.250 7.260 6,391 +0.01(+0.14%)
Jul 11, 2023 7.269 7.350 7.250 7.250 2,030 -0.02(-0.28%)
Jul 10, 2023 7.430 7.433 7.250 7.270 7,375 -0.03(-0.41%)
Jul 07, 2023 7.150 7.300 7.130 7.300 9,156 +0.10(+1.39%)
Jul 06, 2023 7.200 7.205 7.150 7.200 8,335 +0.01(+0.14%)
Jul 05, 2023 7.280 7.280 7.170 7.190 6,834 -0.16(-2.18%)
Jul 03, 2023 7.440 7.440 7.280 7.350 5,020 -0.04(-0.54%)
Jun 30, 2023 7.450 7.450 7.300 7.390 17,658 -0.08(-1.07%)
Jun 29, 2023 7.400 7.480 7.350 7.470 2,152 +0.03(+0.40%)
Jun 28, 2023 7.380 7.510 7.280 7.440 17,752 -0.01(-0.13%)
Jun 27, 2023 7.320 7.500 7.280 7.450 8,101 +0.06(+0.81%)
Jun 26, 2023 7.580 7.636 7.310 7.390 9,155 -0.12(-1.60%)
Jun 23, 2023 7.610 7.630 7.500 7.510 5,939 -0.10(-1.31%)
Jun 22, 2023 7.590 7.670 7.548 7.610 8,501 +0.04(+0.53%)
Jun 21, 2023 7.820 7.830 7.570 7.570 24,806 -0.02(-0.26%)
Jun 20, 2023 7.890 7.990 7.545 7.590 36,750 -0.38(-4.77%)
Jun 16, 2023 7.300 8.310 7.280 7.970 321,449 +0.25(+3.24%)
Jun 15, 2023 8.060 8.110 7.720 7.720 27,994 -0.14(-1.78%)
Jun 14, 2023 7.840 8.220 7.840 7.860 26,613 -0.11(-1.44%)
Jun 13, 2023 7.800 8.000 7.700 7.975 32,674 +0.22(+2.90%)
Jun 12, 2023 7.650 7.860 7.610 7.750 10,250 -0.10(-1.27%)
Jun 09, 2023 7.751 7.905 7.720 7.850 25,975 +0.11(+1.42%)
Jun 08, 2023 8.190 8.190 7.660 7.740 28,892 -0.56(-6.75%)
Jun 07, 2023 8.100 8.330 8.058 8.300 31,831 +0.20(+2.47%)
Jun 06, 2023 7.760 8.140 7.670 8.100 33,684 +0.10(+1.25%)
Jun 05, 2023 7.660 8.170 7.580 8.000 64,740 +0.42(+5.54%)
Jun 02, 2023 7.750 7.750 7.343 7.580 6,894 +0.18(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.