Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.199 +0.029 (+2.48%)
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.690 1.690 1.550 1.580 63,901 -0.04(-2.47%)
May 30, 2024 1.640 1.720 1.600 1.620 83,081 -0.04(-2.41%)
May 29, 2024 1.760 1.775 1.610 1.660 52,815 -0.05(-2.92%)
May 28, 2024 1.790 1.840 1.700 1.710 94,786 -0.04(-2.56%)
May 24, 2024 1.710 1.810 1.630 1.755 117,513 +0.10(+5.97%)
May 23, 2024 1.720 1.750 1.600 1.656 68,444 -0.09(-5.36%)
May 22, 2024 1.800 1.820 1.690 1.750 63,040 -0.01(-0.57%)
May 21, 2024 1.830 1.870 1.720 1.760 63,313 -0.12(-6.38%)
May 20, 2024 1.940 1.940 1.830 1.880 35,960 -0.04(-2.08%)
May 17, 2024 1.940 1.970 1.870 1.920 136,302 +0.00(+0.00%)
May 16, 2024 1.950 1.950 1.850 1.920 107,384 -0.03(-1.54%)
May 15, 2024 1.950 2.000 1.860 1.950 130,192 +0.08(+4.28%)
May 14, 2024 1.830 2.000 1.780 1.870 171,375 +0.12(+6.86%)
May 13, 2024 1.790 1.800 1.703 1.750 52,861 -0.04(-2.13%)
May 10, 2024 1.840 1.907 1.750 1.788 68,419 -0.05(-2.83%)
May 09, 2024 1.840 1.850 1.800 1.840 38,493 -0.01(-0.54%)
May 08, 2024 1.821 1.889 1.821 1.850 16,205 -0.02(-1.07%)
May 07, 2024 1.970 1.970 1.840 1.870 34,632 -0.07(-3.61%)
May 06, 2024 1.910 2.040 1.810 1.940 65,963 +0.03(+1.57%)
May 03, 2024 1.780 2.050 1.750 1.910 143,638 +0.15(+8.52%)
May 02, 2024 1.820 1.850 1.732 1.760 79,818 -0.06(-3.30%)
May 01, 2024 1.820 1.850 1.770 1.820 35,303 -0.01(-0.55%)
Apr 30, 2024 1.890 1.900 1.830 1.830 42,339 -0.02(-1.08%)
Apr 29, 2024 1.920 1.960 1.850 1.850 72,926 -0.03(-1.60%)
Apr 26, 2024 1.910 1.970 1.880 1.880 90,359 +0.00(+0.00%)
Apr 25, 2024 1.880 2.010 1.850 1.880 153,989 -0.06(-3.09%)
Apr 24, 2024 2.070 2.092 1.850 1.940 193,703 -0.14(-6.73%)
Apr 23, 2024 2.170 2.490 1.950 2.080 690,624 -0.12(-5.45%)
Apr 22, 2024 1.720 2.300 1.540 2.200 745,556 +0.49(+28.65%)
Apr 19, 2024 1.880 1.920 1.650 1.710 171,295 -0.15(-8.06%)
Apr 18, 2024 1.980 1.980 1.820 1.860 120,291 -0.06(-3.12%)
Apr 17, 2024 1.810 1.970 1.810 1.920 221,545 +0.13(+7.26%)
Apr 16, 2024 1.900 1.930 1.730 1.790 165,118 -0.11(-5.79%)
Apr 15, 2024 2.200 2.200 1.860 1.900 253,505 -0.27(-12.44%)
Apr 12, 2024 2.330 2.449 2.150 2.170 300,533 -0.16(-6.87%)
Apr 11, 2024 2.460 2.486 2.310 2.330 199,703 -0.08(-3.32%)
Apr 10, 2024 2.500 2.600 2.380 2.410 245,157 -0.08(-3.21%)
Apr 09, 2024 2.670 2.685 2.459 2.490 172,420 -0.19(-7.09%)
Apr 08, 2024 2.550 2.860 2.520 2.680 517,951 +0.18(+7.20%)
Apr 05, 2024 2.550 2.570 2.400 2.500 179,742 -0.02(-0.79%)
Apr 04, 2024 2.470 2.750 2.420 2.520 488,953 +0.00(+0.00%)
Apr 03, 2024 2.500 2.550 2.420 2.520 328,258 -0.01(-0.40%)
Apr 02, 2024 2.650 2.750 2.490 2.530 497,615 -0.20(-7.33%)
Apr 01, 2024 2.540 2.850 2.380 2.730 569,257 +0.09(+3.41%)
Mar 28, 2024 2.810 2.900 2.570 2.640 750,924 -0.27(-9.28%)
Mar 27, 2024 3.100 3.300 2.790 2.910 1,788,449 -0.07(-2.35%)
Mar 26, 2024 2.990 3.110 2.750 2.980 2,260,086 -0.05(-1.65%)
Mar 25, 2024 3.440 3.500 2.700 3.030 449,637 -0.47(-13.43%)
Mar 22, 2024 3.610 3.700 3.350 3.500 208,714 -0.10(-2.78%)
Mar 21, 2024 4.070 4.125 3.300 3.600 490,854 -0.42(-10.45%)
Mar 20, 2024 4.780 5.110 3.980 4.020 1,195,366 -1.07(-21.02%)
Mar 19, 2024 5.070 6.650 4.750 5.090 3,496,702 -1.71(-25.15%)
Mar 18, 2024 3.480 7.990 3.300 6.800 12,810,250 +3.40(+100.00%)
Mar 15, 2024 3.920 3.920 3.250 3.400 369,619 -0.57(-14.36%)
Mar 14, 2024 3.700 4.210 3.200 3.970 4,776,605 +0.72(+22.15%)
Mar 13, 2024 4.050 4.320 3.020 3.250 8,802,589 +0.12(+3.67%)
Mar 12, 2024 3.700 3.970 3.050 3.135 101,853 -0.72(-18.57%)
Mar 11, 2024 3.740 3.900 3.500 3.850 51,777 +0.12(+3.22%)
Mar 08, 2024 3.330 3.810 3.210 3.730 167,913 +0.53(+16.56%)
Mar 07, 2024 3.850 4.000 3.050 3.200 92,781 -0.60(-15.79%)
Mar 06, 2024 4.500 4.600 3.700 3.800 46,070 -0.61(-13.83%)
Mar 05, 2024 4.350 4.590 4.250 4.410 20,304 +0.10(+2.32%)
Mar 04, 2024 4.490 4.493 4.170 4.310 10,525 -0.32(-6.91%)
Mar 01, 2024 4.460 4.670 4.400 4.630 10,977 +0.29(+6.68%)
Feb 29, 2024 4.540 4.540 4.270 4.340 9,332 -0.20(-4.41%)
Feb 28, 2024 4.580 4.630 4.260 4.540 21,418 -0.04(-0.87%)
Feb 27, 2024 4.190 4.660 4.040 4.580 47,737 +0.40(+9.57%)
Feb 26, 2024 4.220 4.220 4.022 4.180 15,365 -0.05(-1.18%)
Feb 23, 2024 4.240 4.240 4.060 4.230 15,375 +0.04(+0.95%)
Feb 22, 2024 4.000 4.200 3.940 4.190 21,241 +0.14(+3.46%)
Feb 21, 2024 4.010 4.060 3.900 4.050 6,230 +0.04(+1.12%)
Feb 20, 2024 3.950 4.070 3.950 4.005 8,514 +0.00(+0.12%)
Feb 16, 2024 4.040 4.140 3.950 4.000 8,279 +0.06(+1.52%)
Feb 15, 2024 3.940 4.130 3.740 3.940 17,840 +0.00(+0.00%)
Feb 14, 2024 4.050 4.280 3.890 3.940 14,393 -0.15(-3.79%)
Feb 13, 2024 3.920 4.300 3.680 4.095 92,547 -0.08(-2.03%)
Feb 12, 2024 4.400 4.670 4.150 4.180 46,754 -0.07(-1.65%)
Feb 09, 2024 4.580 4.706 4.245 4.250 15,369 -0.26(-5.76%)
Feb 08, 2024 4.550 4.645 4.500 4.510 10,105 +0.06(+1.35%)
Feb 07, 2024 4.420 4.740 4.160 4.450 15,520 -0.34(-7.10%)
Feb 06, 2024 4.650 4.790 4.305 4.790 33,982 +0.19(+4.13%)
Feb 05, 2024 5.250 5.360 4.510 4.600 59,047 -0.82(-15.13%)
Feb 02, 2024 5.280 5.420 5.200 5.420 36,547 +0.02(+0.37%)
Feb 01, 2024 5.320 5.430 5.231 5.400 18,935 +0.09(+1.64%)
Jan 31, 2024 5.215 5.420 5.140 5.313 28,952 +0.16(+3.16%)
Jan 30, 2024 5.560 5.560 5.150 5.150 39,179 -0.28(-5.16%)
Jan 29, 2024 5.380 5.700 5.330 5.430 14,602 -0.06(-1.09%)
Jan 26, 2024 5.310 5.530 5.220 5.490 9,534 +0.19(+3.58%)
Jan 25, 2024 5.800 5.800 5.210 5.300 45,425 -0.54(-9.25%)
Jan 24, 2024 5.880 5.910 5.650 5.840 12,250 -0.05(-0.85%)
Jan 23, 2024 6.040 6.050 5.740 5.890 12,766 +0.01(+0.17%)
Jan 22, 2024 5.870 6.300 5.710 5.880 27,305 -0.08(-1.34%)
Jan 19, 2024 6.280 6.280 5.900 5.960 24,575 -0.39(-6.14%)
Jan 18, 2024 6.170 6.350 6.050 6.350 16,211 +0.09(+1.44%)
Jan 17, 2024 6.120 6.530 6.120 6.260 26,571 +0.00(+0.00%)
Jan 16, 2024 6.100 6.620 6.010 6.260 60,355 +0.09(+1.46%)
Jan 12, 2024 6.380 6.540 6.050 6.170 17,899 -0.21(-3.29%)
Jan 11, 2024 6.410 6.850 6.380 6.380 45,680 +0.00(+0.00%)
Jan 10, 2024 7.210 7.530 6.142 6.380 92,369 -0.51(-7.40%)
Jan 09, 2024 5.830 7.125 5.830 6.890 125,288 +0.97(+16.39%)
Jan 08, 2024 5.590 6.088 5.590 5.920 48,899 +0.22(+3.86%)
Jan 05, 2024 5.620 5.800 5.540 5.700 15,689 +0.08(+1.42%)
Jan 04, 2024 5.710 5.830 5.540 5.620 28,425 -0.21(-3.60%)
Jan 03, 2024 5.450 5.900 5.370 5.830 87,473 +0.38(+6.97%)
Jan 02, 2024 5.550 5.650 5.360 5.450 31,260 -0.01(-0.18%)
Dec 29, 2023 5.690 5.970 5.300 5.460 103,592 -0.15(-2.67%)
Dec 28, 2023 5.870 5.990 5.500 5.610 94,497 -0.25(-4.27%)
Dec 27, 2023 5.990 6.190 5.770 5.860 40,063 -0.32(-5.18%)
Dec 26, 2023 6.100 6.310 6.000 6.180 19,478 +0.08(+1.31%)
Dec 22, 2023 6.040 6.170 5.870 6.100 36,039 -0.07(-1.13%)
Dec 21, 2023 6.220 6.590 6.020 6.170 31,439 -0.07(-1.12%)
Dec 20, 2023 5.890 6.900 5.850 6.240 171,076 +0.37(+6.30%)
Dec 19, 2023 5.810 5.961 5.590 5.870 80,896 -0.11(-1.84%)
Dec 18, 2023 6.100 6.230 5.800 5.980 36,929 -0.10(-1.64%)
Dec 15, 2023 6.350 6.420 6.010 6.080 66,954 -0.37(-5.74%)
Dec 14, 2023 6.770 6.780 6.275 6.450 89,547 -0.33(-4.87%)
Dec 13, 2023 6.840 7.090 6.640 6.780 52,228 -0.38(-5.31%)
Dec 12, 2023 7.380 7.660 7.000 7.160 47,239 +0.00(+0.00%)
Dec 11, 2023 7.260 7.500 7.140 7.160 79,938 -1.08(-13.11%)
Dec 08, 2023 8.470 8.524 7.850 8.240 74,018 -0.40(-4.63%)
Dec 07, 2023 10.11 10.25 8.550 8.640 135,116 -1.40(-13.94%)
Dec 06, 2023 10.53 10.68 9.359 10.04 154,696 -0.41(-3.92%)
Dec 05, 2023 9.360 10.49 8.960 10.45 236,171 +0.98(+10.35%)
Dec 04, 2023 8.960 9.740 8.530 9.470 375,399 -0.97(-9.29%)
Dec 01, 2023 10.36 15.23 9.000 10.44 6,053,125 +2.11(+25.33%)
Nov 30, 2023 5.910 9.250 5.850 8.330 2,115,442 +2.53(+43.62%)
Nov 29, 2023 6.010 6.210 5.800 5.800 47,360 -0.45(-7.20%)
Nov 28, 2023 6.080 6.310 6.010 6.250 29,169 +0.14(+2.29%)
Nov 27, 2023 6.470 6.565 6.100 6.110 68,219 -0.58(-8.67%)
Nov 24, 2023 6.340 6.750 6.340 6.690 23,774 +0.11(+1.67%)
Nov 22, 2023 6.120 6.740 6.110 6.580 48,962 +0.34(+5.45%)
Nov 21, 2023 6.310 6.400 6.130 6.240 37,551 -0.13(-2.04%)
Nov 20, 2023 6.180 6.524 6.180 6.370 87,419 +0.16(+2.49%)
Nov 17, 2023 6.250 6.575 6.060 6.215 85,495 -0.03(-0.40%)
Nov 16, 2023 6.170 6.710 6.020 6.240 143,361 -0.11(-1.73%)
Nov 15, 2023 6.760 7.450 6.350 6.350 112,440 -0.36(-5.37%)
Nov 14, 2023 6.480 8.300 6.360 6.710 374,395 +0.18(+2.76%)
Nov 13, 2023 5.850 6.950 5.610 6.530 133,382 +0.41(+6.70%)
Nov 10, 2023 6.460 6.460 5.630 6.120 115,626 -0.46(-6.99%)
Nov 09, 2023 8.500 8.520 5.940 6.580 427,760 -1.48(-18.36%)
Nov 08, 2023 7.350 8.680 6.730 8.060 1,124,000 +1.52(+23.24%)
Nov 07, 2023 6.350 7.970 6.040 6.540 908,914 +0.17(+2.67%)
Nov 06, 2023 5.220 6.960 5.010 6.370 668,810 +1.09(+20.64%)
Nov 03, 2023 5.580 5.880 5.160 5.280 189,792 -0.38(-6.71%)
Nov 02, 2023 5.740 5.950 5.300 5.660 329,647 +0.36(+6.79%)
Nov 01, 2023 5.850 7.210 5.230 5.300 2,091,481 +0.06(+1.15%)
Oct 31, 2023 5.770 8.200 5.030 5.240 1,972,862 -0.66(-11.19%)
Oct 30, 2023 5.070 7.150 4.770 5.900 704,989 +0.83(+16.37%)
Oct 27, 2023 6.260 6.400 4.600 5.070 157,508 -1.59(-23.87%)
Oct 26, 2023 7.290 7.800 6.389 6.660 126,111 -0.75(-10.06%)
Oct 25, 2023 7.240 7.580 6.900 7.405 58,819 +0.17(+2.42%)
Oct 24, 2023 7.340 7.890 7.092 7.230 180,757 +0.02(+0.28%)
Oct 23, 2023 8.820 8.975 7.000 7.210 86,880 -1.94(-21.25%)
Oct 20, 2023 10.13 11.39 8.602 9.155 164,110 -0.86(-8.54%)
Oct 19, 2023 11.55 12.04 10.00 10.01 73,961 -1.75(-14.88%)
Oct 18, 2023 12.31 13.10 11.25 11.76 105,540 -0.72(-5.77%)
Oct 17, 2023 12.62 14.32 12.06 12.48 69,764 -1.03(-7.62%)
Oct 16, 2023 14.93 15.96 12.60 13.51 175,723 -3.62(-21.12%)
Oct 13, 2023 19.68 19.68 16.80 17.13 18,852 -2.66(-13.46%)
Oct 12, 2023 24.00 24.24 18.25 19.79 58,940 -4.93(-19.94%)
Oct 11, 2023 24.96 26.88 24.48 24.72 21,741 -0.24(-0.96%)
Oct 10, 2023 26.40 29.76 24.24 24.96 54,135 -1.44(-5.45%)
Oct 09, 2023 24.00 27.12 24.00 26.40 32,970 +0.48(+1.85%)
Oct 06, 2023 24.48 27.36 22.88 25.92 64,669 -5.28(-16.92%)
Oct 05, 2023 31.92 34.80 29.28 31.20 68,523 -2.40(-7.14%)
Oct 04, 2023 30.00 37.92 29.28 33.60 287,097 +2.16(+6.87%)
Oct 03, 2023 33.60 39.12 27.36 31.44 338,979 -5.28(-14.38%)
Oct 02, 2023 18.96 49.44 18.63 36.72 3,024,537 +17.21(+88.24%)
Sep 29, 2023 18.00 20.40 17.17 19.51 151,171 +0.31(+1.60%)
Sep 28, 2023 17.76 21.35 17.28 19.20 247,493 -6.00(-23.81%)
Sep 27, 2023 31.68 33.12 18.24 25.20 6,435,026 +14.76(+141.38%)
Sep 26, 2023 9.864 10.80 9.362 10.44 197,281 +1.06(+11.25%)
Sep 25, 2023 9.581 9.864 9.384 9.384 2,380 -0.22(-2.25%)
Sep 22, 2023 9.360 9.886 9.120 9.600 2,384 +0.24(+2.56%)
Sep 21, 2023 9.960 10.12 9.360 9.360 2,751 -0.52(-5.29%)
Sep 20, 2023 10.23 10.80 9.883 9.883 1,047 -0.65(-6.13%)
Sep 19, 2023 10.42 11.04 9.854 10.53 4,163 +0.11(+1.08%)
Sep 18, 2023 10.41 11.04 9.840 10.42 2,486 +0.57(+5.83%)
Sep 15, 2023 11.29 11.29 9.360 9.842 4,343 -1.39(-12.37%)
Sep 14, 2023 11.28 11.52 10.56 11.23 2,193 +0.43(+3.98%)
Sep 13, 2023 11.28 11.71 10.08 10.80 2,852 -0.35(-3.16%)
Sep 12, 2023 9.578 11.34 9.362 11.16 6,987 +1.58(+16.46%)
Sep 11, 2023 9.838 9.840 8.683 9.578 4,570 -0.57(-5.65%)
Sep 08, 2023 10.08 10.32 10.03 10.15 3,894 -0.29(-2.76%)
Sep 07, 2023 11.26 11.26 10.09 10.44 3,535 -0.62(-5.58%)
Sep 06, 2023 12.00 12.00 10.68 11.06 5,534 -0.75(-6.36%)
Sep 05, 2023 13.20 13.44 11.28 11.81 8,661 -1.40(-10.63%)
Sep 01, 2023 14.62 14.62 13.20 13.21 5,818 -0.96(-6.76%)
Aug 31, 2023 13.68 14.39 13.68 14.17 2,961 +0.47(+3.40%)
Aug 30, 2023 14.88 15.12 13.17 13.70 6,212 -1.41(-9.35%)
Aug 29, 2023 15.84 15.84 14.68 15.12 4,739 +0.04(+0.24%)
Aug 28, 2023 15.36 15.84 15.08 15.08 1,821 -0.29(-1.90%)
Aug 25, 2023 15.12 15.84 14.90 15.37 2,829 -0.41(-2.61%)
Aug 24, 2023 15.68 16.56 14.73 15.79 8,817 -0.47(-2.88%)
Aug 23, 2023 15.84 16.80 14.76 16.26 12,049 +0.42(+2.62%)
Aug 22, 2023 15.12 16.32 14.76 15.84 5,638 +0.97(+6.50%)
Aug 21, 2023 15.36 15.84 14.87 14.87 2,655 -0.32(-2.09%)
Aug 18, 2023 15.60 16.56 14.83 15.19 10,136 -0.87(-5.40%)
Aug 17, 2023 15.36 16.80 14.64 16.06 14,312 +0.70(+4.53%)
Aug 16, 2023 16.51 16.56 15.36 15.36 5,201 -0.53(-3.32%)
Aug 15, 2023 16.80 17.28 15.62 15.89 4,218 -0.79(-4.75%)
Aug 14, 2023 18.00 18.48 15.62 16.68 7,411 -1.50(-8.28%)
Aug 11, 2023 18.00 18.71 18.00 18.18 1,402 +0.18(+1.03%)
Aug 10, 2023 18.34 19.20 16.32 18.00 16,254 +0.24(+1.35%)
Aug 09, 2023 19.03 20.26 17.38 17.76 4,452 -1.70(-8.75%)
Aug 08, 2023 20.40 21.36 17.38 19.46 10,167 -0.47(-2.34%)
Aug 07, 2023 21.84 22.32 19.44 19.93 10,129 -2.37(-10.64%)
Aug 04, 2023 23.76 23.76 21.62 22.30 6,249 -0.50(-2.20%)
Aug 03, 2023 25.44 25.44 22.80 22.80 5,092 -1.20(-4.98%)
Aug 02, 2023 26.40 26.88 23.90 24.00 8,814 -2.88(-10.71%)
Aug 01, 2023 27.84 28.32 26.40 26.88 4,849 -1.44(-5.08%)
Jul 31, 2023 27.60 28.45 26.40 28.32 5,348 +1.20(+4.42%)
Jul 28, 2023 26.40 27.60 25.90 27.12 4,086 +1.20(+4.63%)
Jul 27, 2023 25.92 27.36 25.92 25.92 6,981 -0.96(-3.57%)
Jul 26, 2023 27.60 28.56 25.20 26.88 5,318 -0.48(-1.75%)
Jul 25, 2023 29.28 29.28 26.64 27.36 7,838 -0.96(-3.39%)
Jul 24, 2023 29.76 30.96 27.60 28.32 6,524 +0.24(+0.85%)
Jul 21, 2023 30.96 31.43 26.40 28.08 12,535 -2.88(-9.30%)
Jul 20, 2023 34.32 34.32 29.04 30.96 10,777 -2.88(-8.51%)
Jul 19, 2023 33.12 35.76 33.12 33.84 7,414 +0.48(+1.44%)
Jul 18, 2023 34.32 34.80 33.12 33.36 4,465 -0.96(-2.80%)
Jul 17, 2023 35.76 36.72 32.88 34.32 9,927 -1.20(-3.38%)
Jul 14, 2023 36.96 39.36 34.80 35.52 13,656 -1.92(-5.13%)
Jul 13, 2023 43.20 43.44 36.00 37.44 19,298 -3.36(-8.24%)
Jul 12, 2023 40.80 53.28 39.84 40.80 85,439 -16.56(-28.87%)
Jul 11, 2023 57.60 59.28 52.56 57.36 12,447 +1.20(+2.14%)
Jul 10, 2023 56.64 58.32 52.32 56.16 5,107 -1.92(-3.31%)
Jul 07, 2023 60.24 60.24 54.72 58.08 7,467 -1.44(-2.42%)
Jul 06, 2023 62.40 62.97 57.60 59.52 8,272 -2.16(-3.50%)
Jul 05, 2023 56.16 64.32 54.00 61.68 16,005 +6.72(+12.23%)
Jul 03, 2023 49.44 56.40 48.48 54.96 10,954 +2.88(+5.53%)
Jun 30, 2023 50.16 52.80 48.72 52.08 10,369 +2.88(+5.85%)
Jun 29, 2023 47.52 49.92 46.21 49.20 6,955 +1.68(+3.54%)
Jun 28, 2023 42.48 49.92 42.48 47.52 14,928 +3.84(+8.79%)
Jun 27, 2023 42.48 44.63 40.84 43.68 15,631 +0.48(+1.11%)
Jun 26, 2023 46.56 51.60 40.80 43.20 40,342 -5.52(-11.33%)
Jun 23, 2023 45.12 52.56 44.40 48.72 129,497 +0.72(+1.50%)
Jun 22, 2023 60.72 76.80 43.92 48.00 1,943,510 +16.32(+51.52%)
Jun 21, 2023 57.84 57.84 30.48 31.68 55,168 -24.00(-43.10%)
Jun 20, 2023 62.16 65.27 52.56 55.68 3,925 -7.92(-12.45%)
Jun 16, 2023 64.32 64.92 61.44 63.60 2,105 -2.64(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.