Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Bancorp (NQ: PTRS )

7.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.869 8.976 8.869 8.976 2,226 +0.12(+1.31%)
May 27, 2022 8.860 8.860 8.860 8.860 2,314 +0.03(+0.33%)
May 26, 2022 8.821 9.034 8.821 8.831 1,252 +0.09(+0.99%)
May 25, 2022 8.947 8.947 8.744 8.744 2,198 -0.02(-0.28%)
May 24, 2022 8.768 8.768 8.768 8.768 1,144 +0.04(+0.50%)
May 23, 2022 8.609 8.734 8.599 8.725 6,024 +0.12(+1.35%)
May 20, 2022 8.609 8.609 8.561 8.609 5,727 +0.00(+0.00%)
May 19, 2022 8.686 8.686 8.609 8.609 2,312 -0.10(-1.11%)
May 18, 2022 8.686 8.705 8.686 8.705 1,272 -0.04(-0.44%)
May 17, 2022 8.825 8.825 8.715 8.744 1,930 +0.16(+1.91%)
May 16, 2022 8.628 8.628 8.580 8.580 2,106 -0.05(-0.56%)
May 13, 2022 8.619 8.628 8.599 8.628 5,624 +0.04(+0.45%)
May 12, 2022 8.696 8.696 8.464 8.590 6,922 +0.00(+0.00%)
May 11, 2022 8.667 8.667 8.561 8.590 7,776 -0.10(-1.11%)
May 10, 2022 8.609 8.686 8.580 8.686 705 +0.00(+0.06%)
May 09, 2022 8.595 8.710 8.595 8.681 7,035 -0.00(-0.06%)
May 06, 2022 8.595 8.686 8.595 8.686 983 +0.09(+1.06%)
May 05, 2022 8.710 8.710 8.547 8.595 1,552 -0.14(-1.65%)
May 04, 2022 8.672 8.777 8.652 8.739 3,305 +0.11(+1.23%)
May 03, 2022 8.585 8.672 8.585 8.633 1,457 -0.08(-0.88%)
May 02, 2022 8.681 8.739 8.681 8.710 510 +0.11(+1.23%)
Apr 29, 2022 8.556 8.662 8.556 8.604 5,388 +0.05(+0.56%)
Apr 28, 2022 8.547 8.556 8.532 8.556 1,188 +0.01(+0.11%)
Apr 27, 2022 8.547 8.547 8.537 8.547 1,556 -0.01(-0.11%)
Apr 26, 2022 8.662 8.691 8.547 8.556 13,665 -0.11(-1.32%)
Apr 25, 2022 8.518 8.670 8.508 8.670 5,514 +0.06(+0.65%)
Apr 22, 2022 9.037 9.037 8.614 8.614 6,731 -0.19(-2.19%)
Apr 21, 2022 9.018 9.018 8.806 8.806 2,495 -0.05(-0.54%)
Apr 20, 2022 8.720 8.874 8.720 8.854 15,592 +0.14(+1.66%)
Apr 19, 2022 8.672 8.749 8.662 8.710 10,237 +0.14(+1.69%)
Apr 18, 2022 8.614 8.614 8.566 8.566 1,365 +0.01(+0.11%)
Apr 14, 2022 8.662 8.662 8.556 8.556 9,511 -0.15(-1.77%)
Apr 13, 2022 8.566 8.710 8.566 8.710 7,714 +0.06(+0.72%)
Apr 12, 2022 8.662 8.662 8.648 8.648 1,519 -0.03(-0.39%)
Apr 11, 2022 8.575 8.681 8.575 8.681 768 +0.12(+1.35%)
Apr 08, 2022 8.566 8.691 8.566 8.566 1,823 +0.00(+0.00%)
Apr 07, 2022 8.609 8.646 8.566 8.566 1,669 -0.08(-0.89%)
Apr 06, 2022 8.835 8.835 8.643 8.643 28,513 -0.11(-1.21%)
Apr 05, 2022 8.833 8.833 8.672 8.749 5,697 +0.02(+0.22%)
Apr 04, 2022 8.768 8.852 8.720 8.729 3,399 -0.07(-0.77%)
Apr 01, 2022 8.912 8.975 8.797 8.797 3,975 -0.07(-0.76%)
Mar 31, 2022 8.922 8.939 8.864 8.864 2,334 -0.03(-0.32%)
Mar 30, 2022 8.989 8.989 8.893 8.893 4,048 -0.15(-1.70%)
Mar 29, 2022 9.114 9.114 8.989 9.047 55,627 +0.00(+0.00%)
Mar 28, 2022 9.037 9.134 9.018 9.047 28,104 -0.10(-1.05%)
Mar 25, 2022 9.134 9.143 9.134 9.143 14,199 +0.02(+0.21%)
Mar 24, 2022 9.066 9.143 9.066 9.124 8,265 +0.02(+0.21%)
Mar 23, 2022 9.211 9.219 9.047 9.105 16,538 -0.16(-1.77%)
Mar 22, 2022 9.296 9.296 9.211 9.268 11,599 +0.05(+0.52%)
Mar 21, 2022 9.365 9.365 9.201 9.220 9,916 -0.07(-0.73%)
Mar 18, 2022 9.336 9.336 9.249 9.288 9,500 -0.15(-1.63%)
Mar 17, 2022 9.355 9.466 9.355 9.442 1,448 +0.07(+0.72%)
Mar 16, 2022 9.374 9.451 9.326 9.374 9,025 +0.05(+0.52%)
Mar 15, 2022 9.374 9.393 9.326 9.326 20,074 -0.05(-0.51%)
Mar 14, 2022 9.432 9.461 9.374 9.374 4,392 +0.04(+0.41%)
Mar 11, 2022 9.249 9.336 9.249 9.336 13,072 +0.09(+0.94%)
Mar 10, 2022 9.162 9.268 9.162 9.249 9,374 +0.00(+0.00%)
Mar 09, 2022 9.393 9.393 9.249 9.249 24,163 -0.09(-0.91%)
Mar 08, 2022 9.422 9.499 9.220 9.334 26,115 -0.12(-1.24%)
Mar 07, 2022 9.432 9.519 9.432 9.451 2,790 -0.09(-0.91%)
Mar 04, 2022 9.615 9.615 9.528 9.538 3,483 -0.13(-1.39%)
Mar 03, 2022 9.557 9.701 9.557 9.673 8,529 +0.04(+0.40%)
Mar 02, 2022 9.586 9.721 9.586 9.634 31,032 +0.15(+1.62%)
Mar 01, 2022 9.547 9.596 9.461 9.480 19,699 -0.13(-1.40%)
Feb 28, 2022 9.615 9.615 9.615 9.615 2,212 +0.00(+0.00%)
Feb 25, 2022 9.567 9.624 9.567 9.615 1,492 +0.11(+1.11%)
Feb 24, 2022 9.567 9.586 9.422 9.509 36,084 -0.13(-1.30%)
Feb 23, 2022 9.634 9.663 9.634 9.634 3,267 -0.01(-0.10%)
Feb 22, 2022 9.644 9.721 9.644 9.644 4,556 -0.03(-0.30%)
Feb 18, 2022 9.673 0 +0.00(+0.00%)
Feb 17, 2022 9.692 9.692 9.663 9.673 13,678 -0.04(-0.40%)
Feb 16, 2022 9.711 9.747 9.664 9.711 18,035 +0.04(+0.40%)
Feb 15, 2022 9.673 9.721 9.673 9.673 13,037 +0.05(+0.50%)
Feb 14, 2022 9.615 9.624 9.598 9.624 5,430 -0.02(-0.20%)
Feb 11, 2022 9.682 9.711 9.596 9.644 3,782 +0.06(+0.60%)
Feb 10, 2022 9.653 9.653 9.547 9.586 8,204 -0.05(-0.50%)
Feb 09, 2022 9.673 9.727 9.605 9.634 26,721 -0.05(-0.50%)
Feb 08, 2022 9.586 9.721 9.586 9.682 70,150 +0.05(+0.50%)
Feb 07, 2022 9.624 9.673 9.596 9.634 9,551 -0.01(-0.10%)
Feb 04, 2022 9.658 9.668 9.572 9.644 70,751 -0.00(-0.05%)
Feb 03, 2022 9.687 9.620 9.648 10,584 -0.04(-0.40%)
Feb 02, 2022 9.610 9.687 9.600 9.687 5,484 -0.03(-0.30%)
Feb 01, 2022 9.687 9.725 9.677 9.716 14,205 +0.05(+0.50%)
Jan 31, 2022 9.629 9.668 9.668 594 +0.03(+0.30%)
Jan 28, 2022 8.948 9.735 8.948 9.639 12,136 +0.01(+0.10%)
Jan 27, 2022 9.745 9.793 9.610 9.629 8,155 -0.20(-2.05%)
Jan 26, 2022 9.812 9.831 9.658 9.831 122,396 -0.07(-0.68%)
Jan 25, 2022 9.725 9.898 9.668 9.898 6,609 +0.14(+1.48%)
Jan 24, 2022 9.629 9.764 9.629 9.754 4,071 +0.10(+0.99%)
Jan 21, 2022 9.648 9.706 9.648 9.658 5,258 -0.06(-0.59%)
Jan 20, 2022 9.946 9.946 9.716 9.716 9,507 -0.18(-1.84%)
Jan 19, 2022 9.860 9.898 9.812 9.898 12,605 -0.07(-0.67%)
Jan 18, 2022 10.18 10.20 9.773 9.965 9,328 -0.14(-1.42%)
Jan 14, 2022 10.11 0 +0.09(+0.86%)
Jan 13, 2022 10.07 10.09 9.985 10.02 37,576 +0.06(+0.58%)
Jan 12, 2022 9.994 10.03 9.956 9.965 3,359 +0.06(+0.58%)
Jan 11, 2022 10.03 10.04 9.745 9.908 9,390 -0.12(-1.15%)
Jan 10, 2022 9.816 10.08 9.816 10.02 5,117 +0.06(+0.58%)
Jan 07, 2022 9.787 9.994 9.774 9.965 13,395 +0.07(+0.68%)
Jan 06, 2022 9.841 9.937 9.802 9.898 15,724 +0.12(+1.18%)
Jan 05, 2022 9.821 9.915 9.754 9.783 40,919 -0.05(-0.49%)
Jan 04, 2022 9.562 9.841 9.562 9.831 19,539 +0.33(+3.43%)
Jan 03, 2022 9.418 9.524 9.418 9.504 10,416 +0.10(+1.02%)
Dec 31, 2021 9.399 9.504 9.351 9.408 7,910 +0.02(+0.20%)
Dec 30, 2021 9.447 9.456 9.370 9.389 10,794 -0.02(-0.20%)
Dec 29, 2021 9.456 9.476 9.399 9.408 5,033 +0.01(+0.10%)
Dec 28, 2021 9.447 9.456 9.380 9.399 9,201 +0.03(+0.31%)
Dec 27, 2021 9.351 9.418 9.351 9.370 10,941 +0.02(+0.21%)
Dec 23, 2021 9.332 9.389 9.332 9.351 61,648 +0.06(+0.62%)
Dec 22, 2021 9.284 9.360 9.264 9.293 19,702 -0.05(-0.51%)
Dec 21, 2021 9.197 9.341 9.197 9.341 4,318 +0.17(+1.83%)
Dec 20, 2021 9.336 9.336 9.097 9.173 8,165 -0.11(-1.24%)
Dec 17, 2021 9.058 9.288 9.049 9.288 59,063 +0.11(+1.15%)
Dec 16, 2021 9.183 9.288 9.164 9.183 32,811 +0.06(+0.63%)
Dec 15, 2021 9.097 9.231 9.096 9.125 33,443 -0.01(-0.10%)
Dec 14, 2021 9.135 9.145 9.078 9.135 17,701 +0.13(+1.49%)
Dec 13, 2021 9.106 9.164 9.001 9.001 33,073 -0.11(-1.26%)
Dec 10, 2021 9.049 9.145 9.049 9.116 40,269 +0.00(+0.00%)
Dec 09, 2021 9.097 9.173 9.097 9.116 9,874 -0.03(-0.31%)
Dec 08, 2021 9.145 9.145 9.145 9.145 615 -0.02(-0.21%)
Dec 07, 2021 9.192 9.240 9.164 9.164 7,178 -0.13(-1.44%)
Dec 06, 2021 9.216 9.355 9.216 9.298 6,419 +0.03(+0.31%)
Dec 03, 2021 9.317 9.336 9.039 9.269 6,735 -0.04(-0.41%)
Dec 02, 2021 9.269 9.336 9.269 9.307 5,564 +0.18(+1.99%)
Dec 01, 2021 9.212 9.336 9.125 9.125 10,270 -0.05(-0.52%)
Nov 30, 2021 9.205 9.205 9.135 9.173 6,488 -0.04(-0.42%)
Nov 29, 2021 9.145 9.279 9.145 9.212 4,583 -0.06(-0.67%)
Nov 26, 2021 9.240 9.274 9.135 9.274 7,100 -0.11(-1.17%)
Nov 24, 2021 9.374 9.394 9.374 9.384 22,976 +0.02(+0.20%)
Nov 23, 2021 9.384 9.413 9.365 9.365 13,280 +0.00(+0.00%)
Nov 22, 2021 9.326 9.492 9.326 9.365 7,224 -0.03(-0.31%)
Nov 19, 2021 9.441 9.451 9.394 9.394 959 -0.09(-0.91%)
Nov 18, 2021 9.489 9.480 9.441 9.480 3,152 -0.02(-0.20%)
Nov 17, 2021 9.422 9.499 9.413 9.499 12,985 +0.07(+0.71%)
Nov 16, 2021 9.346 9.441 9.298 9.432 24,045 +0.05(+0.51%)
Nov 15, 2021 9.403 9.413 9.374 9.384 24,652 +0.01(+0.10%)
Nov 12, 2021 9.432 9.461 9.374 9.374 28,055 -0.07(-0.71%)
Nov 11, 2021 9.413 9.528 9.413 9.441 96,255 +0.05(+0.51%)
Nov 10, 2021 9.394 9.394 63,670 +0.00(+0.00%)
Nov 09, 2021 9.374 9.422 9.317 9.394 46,414 -0.01(-0.10%)
Nov 08, 2021 9.432 9.461 9.384 9.403 56,625 -0.01(-0.10%)
Nov 05, 2021 9.317 9.461 9.317 9.413 435,971 +0.11(+1.13%)
Nov 04, 2021 9.087 9.346 9.087 9.307 890,266 +1.03(+12.50%)
Nov 03, 2021 8.385 8.385 8.235 8.273 5,243 -0.10(-1.14%)
Nov 02, 2021 8.235 8.379 8.235 8.369 2,231 -0.09(-1.02%)
Nov 01, 2021 8.436 8.551 8.331 8.455 7,201 +0.18(+2.20%)
Oct 29, 2021 8.350 8.714 8.273 8.273 16,007 -0.06(-0.69%)
Oct 28, 2021 8.321 8.442 8.321 8.331 4,043 -0.02(-0.23%)
Oct 27, 2021 8.340 8.350 8.340 8.350 1,204 -0.25(-2.90%)
Oct 26, 2021 8.607 8.379 8.599 11,026 +0.04(+0.45%)
Oct 25, 2021 8.522 8.581 8.522 8.560 2,662 -0.06(-0.64%)
Oct 20, 2021 8.616 8.616 8.616 461 +0.10(+1.21%)
Oct 19, 2021 8.388 8.618 8.340 8.513 5,663 +0.11(+1.37%)
Oct 18, 2021 8.564 8.564 8.379 8.398 8,415 -0.06(-0.68%)
Oct 15, 2021 8.522 8.522 8.455 8.455 2,086 +0.03(+0.34%)
Oct 14, 2021 8.503 8.503 8.359 8.426 11,321 -0.08(-0.90%)
Oct 13, 2021 8.599 8.599 8.379 8.503 3,167 -0.11(-1.22%)
Oct 12, 2021 8.589 8.618 8.589 8.608 1,169 +0.02(+0.22%)
Oct 11, 2021 8.580 8.618 8.353 8.589 2,819 +0.07(+0.87%)
Oct 08, 2021 8.398 8.522 8.245 8.515 11,898 +0.12(+1.39%)
Oct 07, 2021 8.139 8.426 8.139 8.398 2,840 +0.27(+3.30%)
Oct 06, 2021 7.900 8.130 7.900 8.130 9,412 +0.18(+2.29%)
Oct 05, 2021 7.976 7.976 7.928 7.948 21,347 +0.00(+0.00%)
Oct 04, 2021 7.948 7.995 7.794 7.948 125,130 +0.05(+0.61%)
Oct 01, 2021 7.948 7.957 7.900 7.900 86,706 -0.02(-0.24%)
Sep 30, 2021 7.928 7.957 7.900 7.919 21,110 +0.01(+0.12%)
Sep 29, 2021 7.938 7.948 7.909 7.909 5,436 +0.00(+0.00%)
Sep 28, 2021 7.948 7.948 7.853 7.909 1,941 +0.10(+1.23%)
Sep 27, 2021 7.948 7.948 7.814 7.814 9,748 +0.02(+0.25%)
Sep 24, 2021 7.928 7.948 7.794 7.794 1,797 -0.17(-2.16%)
Sep 23, 2021 7.775 7.967 7.775 7.967 25,757 +0.23(+2.91%)
Sep 22, 2021 7.923 7.923 7.742 7.742 11,180 -0.01(-0.12%)
Sep 21, 2021 7.923 7.933 7.731 7.751 24,223 -0.25(-3.10%)
Sep 20, 2021 7.828 8.104 7.684 7.999 4,145 -0.03(-0.36%)
Sep 17, 2021 7.875 8.057 7.665 8.028 49,452 +0.14(+1.82%)
Sep 16, 2021 8.028 8.081 7.885 7.885 10,485 -0.14(-1.78%)
Sep 15, 2021 8.133 8.162 8.026 8.028 6,356 +0.01(+0.12%)
Sep 14, 2021 8.143 8.181 8.019 8.019 3,562 -0.01(-0.12%)
Sep 13, 2021 7.990 8.200 7.990 8.028 4,040 +0.04(+0.48%)
Sep 10, 2021 8.124 8.209 7.990 7.990 2,218 +0.00(+0.00%)
Sep 09, 2021 8.057 8.190 7.990 7.990 5,259 -0.06(-0.71%)
Sep 08, 2021 8.209 8.209 7.923 8.047 10,986 +0.01(+0.12%)
Sep 07, 2021 8.362 8.591 8.038 8.038 30,719 -0.24(-2.88%)
Sep 03, 2021 8.544 8.556 8.257 8.276 7,444 -0.32(-3.67%)
Sep 02, 2021 8.591 8.591 8.419 8.591 4,068 +0.07(+0.84%)
Sep 01, 2021 8.591 8.591 8.520 8.520 2,967 +0.21(+2.47%)
Aug 31, 2021 8.582 8.582 8.315 8.315 6,158 -0.09(-1.02%)
Aug 30, 2021 8.496 8.544 8.310 8.400 1,503 +0.00(+0.00%)
Aug 27, 2021 8.591 8.591 8.400 8.400 2,558 -0.04(-0.45%)
Aug 26, 2021 8.429 8.591 8.419 8.439 1,842 +0.19(+2.31%)
Aug 25, 2021 8.343 8.591 8.229 8.248 2,822 -0.08(-0.92%)
Aug 24, 2021 8.353 8.477 8.324 8.324 21,724 -0.05(-0.57%)
Aug 23, 2021 8.381 8.572 8.343 8.372 5,665 -0.06(-0.72%)
Aug 20, 2021 8.496 8.496 8.353 8.433 3,304 -0.06(-0.74%)
Aug 19, 2021 8.355 8.505 8.355 8.496 1,423 +0.05(+0.56%)
Aug 18, 2021 8.572 8.572 8.448 8.448 1,325 +0.09(+1.03%)
Aug 17, 2021 8.362 8.400 8.332 8.362 5,962 -0.11(-1.24%)
Aug 16, 2021 8.486 8.486 8.343 8.467 445 +0.05(+0.57%)
Aug 13, 2021 8.346 8.540 8.324 8.419 2,345 +0.09(+1.03%)
Aug 12, 2021 8.238 8.334 8.238 8.334 1,672 -0.21(-2.46%)
Aug 11, 2021 8.591 8.591 8.400 8.544 12,151 +0.19(+2.29%)
Aug 10, 2021 8.380 8.380 8.162 8.353 2,451 +0.14(+1.74%)
Aug 09, 2021 8.197 8.371 8.183 8.209 2,035 +0.03(+0.35%)
Aug 06, 2021 8.219 8.400 8.181 8.181 3,458 -0.15(-1.83%)
Aug 05, 2021 8.209 8.334 8.171 8.334 19,901 +0.04(+0.46%)
Aug 04, 2021 8.400 8.400 8.171 8.295 1,454 -0.11(-1.25%)
Aug 03, 2021 8.400 8.400 8.374 8.400 4,410 -0.03(-0.34%)
Aug 02, 2021 8.400 8.448 8.229 8.429 15,142 -0.02(-0.23%)
Jul 30, 2021 8.563 8.582 8.448 8.448 4,776 +0.00(+0.00%)
Jul 29, 2021 8.515 8.544 8.448 8.448 6,779 -0.14(-1.67%)
Jul 28, 2021 8.591 8.591 8.505 8.591 7,761 +0.00(+0.00%)
Jul 27, 2021 8.324 9.126 8.324 8.591 12,405 +0.33(+4.05%)
Jul 26, 2021 8.190 8.353 8.181 8.257 6,526 +0.09(+1.05%)
Jul 23, 2021 8.062 8.176 8.038 8.171 18,760 +0.08(+0.94%)
Jul 22, 2021 8.057 8.104 8.057 8.095 1,644 +0.05(+0.59%)
Jul 21, 2021 8.054 8.093 8.047 8.047 7,800 -0.01(-0.12%)
Jul 20, 2021 8.085 8.114 8.019 8.057 29,188 +0.00(+0.00%)
Jul 19, 2021 8.114 8.124 8.047 8.057 10,788 +0.00(+0.00%)
Jul 16, 2021 8.057 8.076 8.047 8.057 6,043 +0.01(+0.12%)
Jul 15, 2021 8.038 8.152 8.019 8.047 6,086 -0.01(-0.12%)
Jul 14, 2021 8.143 8.286 8.019 8.057 21,315 +0.00(+0.00%)
Jul 13, 2021 8.124 8.124 8.057 8.057 13,880 -0.05(-0.59%)
Jul 12, 2021 8.114 8.258 8.019 8.104 19,922 -0.01(-0.12%)
Jul 09, 2021 7.789 8.139 7.732 8.114 68,052 +0.32(+4.04%)
Jul 08, 2021 7.809 7.818 7.750 7.799 24,125 +0.01(+0.12%)
Jul 07, 2021 7.837 7.866 7.789 7.789 11,852 -0.07(-0.85%)
Jul 06, 2021 8.133 8.133 7.751 7.856 33,319 -0.02(-0.24%)
Jul 02, 2021 7.789 7.971 7.789 7.875 8,772 +0.16(+2.10%)
Jul 01, 2021 7.885 7.885 7.665 7.713 14,758 +0.04(+0.50%)
Jun 30, 2021 7.875 7.971 7.665 7.675 24,791 -0.14(-1.83%)
Jun 29, 2021 7.799 7.818 7.646 7.818 14,439 +0.06(+0.74%)
Jun 28, 2021 7.742 7.914 7.465 7.761 12,779 +0.08(+0.99%)
Jun 25, 2021 7.780 7.952 7.446 7.684 1,209,822 -0.18(-2.31%)
Jun 24, 2021 7.465 7.875 7.398 7.866 74,951 +0.34(+4.57%)
Jun 23, 2021 7.369 7.570 7.341 7.522 53,512 +0.21(+2.94%)
Jun 22, 2021 7.231 7.326 7.231 7.307 51,924 +0.05(+0.66%)
Jun 21, 2021 7.536 7.564 7.231 7.260 55,335 -0.13(-1.80%)
Jun 18, 2021 7.460 7.479 7.231 7.393 57,624 +0.10(+1.30%)
Jun 17, 2021 7.778 7.778 7.260 7.298 36,933 -0.23(-3.03%)
Jun 16, 2021 7.460 7.583 7.431 7.526 41,903 +0.06(+0.76%)
Jun 15, 2021 7.431 7.526 7.427 7.469 30,057 +0.00(+0.00%)
Jun 14, 2021 7.683 7.683 7.441 7.469 26,107 -0.16(-2.12%)
Jun 11, 2021 7.612 7.698 7.384 7.631 15,205 +0.07(+0.88%)
Jun 10, 2021 7.755 7.869 7.355 7.564 27,636 -0.11(-1.49%)
Jun 09, 2021 7.631 7.736 7.621 7.678 37,031 +0.02(+0.25%)
Jun 08, 2021 7.621 7.707 7.621 7.659 16,831 +0.00(+0.00%)
Jun 07, 2021 7.783 7.783 7.631 7.659 48,274 +0.04(+0.50%)
Jun 04, 2021 7.707 7.888 7.612 7.621 10,439 -0.26(-3.26%)
Jun 03, 2021 7.545 7.878 7.526 7.878 13,264 +0.12(+1.60%)
Jun 02, 2021 7.755 7.755 7.555 7.755 5,126 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.