Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

22.01 -0.03 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.90 12.98 12.65 12.65 242,664 -0.25(-1.94%)
May 27, 2016 12.75 12.90 12.90 12.90 201,200 +0.12(+0.94%)
May 26, 2016 12.80 12.89 12.70 12.78 204,017 -0.03(-0.23%)
May 25, 2016 12.88 12.99 12.77 12.81 170,499 +0.04(+0.31%)
May 24, 2016 12.47 12.81 12.45 12.77 264,782 +0.31(+2.49%)
May 23, 2016 12.75 12.83 12.41 12.46 270,815 -0.26(-2.04%)
May 20, 2016 12.54 12.77 12.50 12.72 160,910 +0.19(+1.52%)
May 19, 2016 12.52 12.68 12.51 12.53 174,159 -0.03(-0.24%)
May 18, 2016 12.65 12.79 12.50 12.56 258,627 -0.06(-0.48%)
May 17, 2016 13.02 13.18 12.53 12.62 284,602 -0.45(-3.44%)
May 16, 2016 13.04 13.33 13.03 13.07 272,323 +0.00(+0.00%)
May 13, 2016 13.27 13.59 13.00 13.07 219,806 -0.11(-0.83%)
May 12, 2016 13.27 13.39 13.06 13.18 333,751 -0.03(-0.23%)
May 11, 2016 13.52 13.63 12.66 13.21 532,772 -0.84(-5.98%)
May 10, 2016 13.91 14.16 13.86 14.05 256,309 +0.14(+1.01%)
May 09, 2016 13.88 13.98 13.68 13.91 163,403 +0.01(+0.07%)
May 06, 2016 13.68 13.98 13.57 13.90 187,340 +0.14(+1.02%)
May 05, 2016 13.92 13.92 13.72 13.76 182,644 -0.08(-0.58%)
May 04, 2016 13.94 14.14 13.79 13.84 210,805 -0.09(-0.65%)
May 03, 2016 14.20 14.20 13.86 13.93 219,847 -0.37(-2.59%)
May 02, 2016 14.12 14.31 14.07 14.30 299,065 +0.21(+1.49%)
Apr 29, 2016 14.18 14.41 14.06 14.09 248,898 -0.12(-0.84%)
Apr 28, 2016 14.29 14.42 14.16 14.21 215,505 -0.08(-0.56%)
Apr 27, 2016 14.23 14.46 14.08 14.29 169,281 +0.01(+0.07%)
Apr 26, 2016 14.12 14.35 14.07 14.28 223,320 +0.17(+1.20%)
Apr 25, 2016 14.34 14.72 14.07 14.11 292,597 -0.20(-1.40%)
Apr 22, 2016 14.23 14.54 14.19 14.31 289,716 +0.02(+0.14%)
Apr 21, 2016 14.61 14.62 14.07 14.29 272,345 -0.35(-2.39%)
Apr 20, 2016 14.76 14.88 14.62 14.64 219,054 -0.11(-0.75%)
Apr 19, 2016 14.61 14.82 14.60 14.75 225,755 +0.22(+1.51%)
Apr 18, 2016 14.59 14.81 14.39 14.53 365,457 -0.03(-0.21%)
Apr 15, 2016 14.47 14.78 14.47 14.56 234,998 +0.04(+0.28%)
Apr 14, 2016 14.82 14.85 14.48 14.52 239,741 -0.24(-1.63%)
Apr 13, 2016 14.50 14.78 14.41 14.76 420,524 +0.37(+2.57%)
Apr 12, 2016 14.34 14.55 14.34 14.39 353,243 +0.04(+0.28%)
Apr 11, 2016 14.59 14.73 14.30 14.35 618,903 -0.19(-1.31%)
Apr 08, 2016 14.53 14.81 14.49 14.54 267,611 +0.07(+0.48%)
Apr 07, 2016 14.80 15.34 14.44 14.47 343,111 -0.43(-2.89%)
Apr 06, 2016 14.90 15.09 14.75 14.90 256,089 +0.01(+0.07%)
Apr 05, 2016 14.96 15.13 14.87 14.89 218,776 -0.13(-0.87%)
Apr 04, 2016 15.30 15.43 14.85 15.02 536,332 -0.21(-1.38%)
Apr 01, 2016 15.24 15.41 15.05 15.23 318,945 -0.15(-0.98%)
Mar 31, 2016 15.27 15.40 15.12 15.38 391,735 +0.08(+0.52%)
Mar 30, 2016 15.46 15.46 15.11 15.30 357,468 -0.05(-0.33%)
Mar 29, 2016 15.21 15.53 15.10 15.35 789,328 +0.15(+0.99%)
Mar 28, 2016 14.56 15.23 14.40 15.20 757,082 +0.78(+5.41%)
Mar 24, 2016 14.31 14.42 14.42 14.42 178,600 +0.11(+0.77%)
Mar 23, 2016 14.42 14.59 14.30 14.31 350,331 -0.09(-0.62%)
Mar 22, 2016 14.32 14.54 14.16 14.40 483,576 +0.10(+0.70%)
Mar 21, 2016 14.56 14.92 14.19 14.30 639,809 -0.26(-1.79%)
Mar 18, 2016 14.25 14.60 14.22 14.56 866,450 +0.43(+3.04%)
Mar 17, 2016 13.78 14.21 13.78 14.13 713,500 +0.11(+0.78%)
Mar 16, 2016 14.08 14.30 13.95 14.02 464,195 -0.09(-0.64%)
Mar 15, 2016 14.08 14.29 13.80 14.11 649,532 -0.09(-0.63%)
Mar 14, 2016 14.49 14.50 14.10 14.20 626,019 -0.12(-0.84%)
Mar 11, 2016 14.65 14.75 14.10 14.32 782,087 -0.07(-0.49%)
Mar 10, 2016 14.46 14.57 13.90 14.39 1,444,897 +0.66(+4.81%)
Mar 09, 2016 14.65 14.90 13.34 13.73 4,300,367 +1.96(+16.65%)
Mar 08, 2016 11.87 12.07 11.75 11.77 368,144 -0.13(-1.09%)
Mar 07, 2016 11.87 12.02 11.70 11.90 259,951 +0.03(+0.25%)
Mar 04, 2016 11.73 11.94 11.65 11.87 291,282 +0.13(+1.11%)
Mar 03, 2016 11.66 11.80 11.63 11.74 183,734 +0.04(+0.34%)
Mar 02, 2016 11.64 11.72 11.42 11.70 262,530 +0.00(+0.00%)
Mar 01, 2016 11.67 11.84 11.61 11.70 244,413 +0.15(+1.30%)
Feb 29, 2016 11.68 11.75 11.53 11.55 285,485 -0.07(-0.60%)
Feb 26, 2016 11.51 11.66 11.46 11.62 186,463 +0.15(+1.31%)
Feb 25, 2016 11.58 11.69 11.39 11.47 231,441 -0.06(-0.52%)
Feb 24, 2016 11.24 11.55 11.06 11.53 202,056 +0.21(+1.86%)
Feb 23, 2016 11.31 11.42 11.24 11.32 277,012 +0.00(+0.00%)
Feb 22, 2016 11.64 11.74 11.22 11.32 278,403 -0.19(-1.65%)
Feb 19, 2016 11.52 11.68 11.40 11.51 174,282 -0.03(-0.26%)
Feb 18, 2016 11.48 11.66 11.32 11.54 188,007 +0.13(+1.14%)
Feb 17, 2016 11.41 11.85 11.38 11.41 381,452 -0.02(-0.17%)
Feb 16, 2016 10.87 11.56 10.85 11.43 687,825 +0.70(+6.52%)
Feb 12, 2016 11.11 10.73 10.73 10.73 364,300 -0.27(-2.45%)
Feb 11, 2016 10.74 11.01 10.36 11.00 497,328 +0.19(+1.76%)
Feb 10, 2016 9.880 10.81 9.870 10.81 682,912 +1.08(+11.10%)
Feb 09, 2016 9.680 9.885 9.680 9.730 112,240 -0.08(-0.82%)
Feb 08, 2016 9.390 9.870 9.330 9.810 230,073 +0.34(+3.59%)
Feb 05, 2016 9.520 9.640 9.390 9.470 193,833 -0.09(-0.94%)
Feb 04, 2016 9.550 9.700 9.500 9.560 123,126 +0.03(+0.31%)
Feb 03, 2016 9.690 9.868 9.470 9.530 146,508 -0.11(-1.14%)
Feb 02, 2016 9.620 9.860 9.500 9.640 117,908 -0.06(-0.62%)
Feb 01, 2016 9.630 9.820 9.610 9.700 195,293 -0.03(-0.31%)
Jan 29, 2016 9.390 9.730 9.390 9.730 254,868 +0.35(+3.73%)
Jan 28, 2016 9.380 9.460 9.270 9.380 132,933 +0.09(+0.97%)
Jan 27, 2016 9.440 9.550 9.251 9.290 221,011 -0.18(-1.90%)
Jan 26, 2016 9.340 9.630 9.330 9.470 172,085 +0.21(+2.27%)
Jan 25, 2016 9.470 9.550 9.250 9.260 297,328 -0.27(-2.83%)
Jan 22, 2016 9.700 9.790 9.430 9.530 241,965 -0.03(-0.31%)
Jan 21, 2016 9.510 9.690 9.460 9.560 410,602 +0.07(+0.74%)
Jan 20, 2016 9.060 9.600 9.050 9.490 300,704 +0.27(+2.93%)
Jan 19, 2016 9.520 9.575 9.105 9.220 250,237 -0.20(-2.12%)
Jan 15, 2016 9.200 9.420 9.420 9.420 378,000 -0.04(-0.42%)
Jan 14, 2016 9.560 9.690 9.350 9.460 310,923 -0.08(-0.84%)
Jan 13, 2016 9.590 9.660 9.430 9.540 325,802 -0.03(-0.31%)
Jan 12, 2016 9.600 9.670 9.395 9.570 216,005 +0.03(+0.31%)
Jan 11, 2016 9.580 9.690 9.335 9.540 328,367 +0.04(+0.42%)
Jan 08, 2016 9.630 9.710 9.480 9.500 205,909 -0.12(-1.25%)
Jan 07, 2016 9.700 9.780 9.490 9.620 305,183 -0.24(-2.43%)
Jan 06, 2016 9.820 9.970 9.740 9.860 210,094 -0.07(-0.70%)
Jan 05, 2016 9.860 9.990 9.860 9.930 238,730 +0.06(+0.61%)
Jan 04, 2016 9.950 9.970 9.720 9.870 250,482 -0.21(-2.08%)
Dec 31, 2015 10.14 10.08 10.08 10.08 161,600 -0.13(-1.27%)
Dec 30, 2015 10.23 10.26 10.14 10.21 83,106 -0.07(-0.68%)
Dec 29, 2015 10.32 10.39 10.11 10.28 81,458 +0.00(+0.00%)
Dec 28, 2015 10.25 10.33 10.10 10.28 205,435 -0.02(-0.19%)
Dec 24, 2015 10.25 10.30 10.30 10.30 87,800 +0.09(+0.88%)
Dec 23, 2015 10.08 10.24 9.990 10.21 157,275 +0.20(+2.00%)
Dec 22, 2015 9.800 10.11 9.730 10.01 340,456 +0.28(+2.88%)
Dec 21, 2015 9.240 9.730 9.220 9.730 315,506 +0.62(+6.81%)
Dec 18, 2015 8.980 9.150 8.730 9.110 600,931 +0.15(+1.67%)
Dec 17, 2015 9.100 9.310 8.910 8.960 167,480 -0.14(-1.54%)
Dec 16, 2015 9.120 9.220 8.950 9.100 235,303 +0.02(+0.22%)
Dec 15, 2015 8.980 9.170 8.865 9.080 161,795 +0.13(+1.45%)
Dec 14, 2015 9.060 9.150 8.860 8.950 172,770 -0.13(-1.43%)
Dec 11, 2015 9.080 9.260 8.990 9.080 201,382 -0.17(-1.84%)
Dec 10, 2015 9.250 9.400 9.200 9.250 89,218 -0.02(-0.22%)
Dec 09, 2015 9.310 9.480 9.240 9.270 148,163 -0.05(-0.54%)
Dec 08, 2015 9.320 9.420 9.240 9.320 183,967 -0.10(-1.06%)
Dec 07, 2015 9.500 9.500 9.340 9.420 185,967 -0.06(-0.63%)
Dec 04, 2015 9.410 9.540 9.360 9.480 167,374 +0.08(+0.85%)
Dec 03, 2015 9.410 9.490 9.245 9.400 176,606 +0.03(+0.32%)
Dec 02, 2015 9.510 9.510 9.350 9.370 120,118 -0.18(-1.88%)
Dec 01, 2015 9.530 9.630 9.300 9.550 102,695 +0.04(+0.42%)
Nov 30, 2015 9.740 9.740 9.370 9.510 263,780 -0.11(-1.14%)
Nov 27, 2015 9.400 9.620 9.285 9.620 101,030 +0.33(+3.55%)
Nov 25, 2015 9.160 9.290 9.290 9.290 154,000 +0.10(+1.09%)
Nov 24, 2015 8.900 9.240 8.890 9.190 161,125 +0.23(+2.57%)
Nov 23, 2015 8.790 8.980 8.780 8.960 111,241 +0.12(+1.36%)
Nov 20, 2015 8.800 8.880 8.700 8.840 238,329 +0.09(+1.03%)
Nov 19, 2015 8.900 8.940 8.670 8.750 114,405 -0.15(-1.69%)
Nov 18, 2015 8.860 8.950 8.730 8.900 224,269 +0.04(+0.45%)
Nov 17, 2015 8.980 9.030 8.827 8.860 122,838 -0.08(-0.89%)
Nov 16, 2015 8.910 9.000 8.828 8.940 208,640 -0.01(-0.11%)
Nov 13, 2015 8.740 9.020 8.690 8.950 339,294 +0.14(+1.59%)
Nov 12, 2015 8.860 9.050 8.560 8.810 306,020 -0.29(-3.19%)
Nov 11, 2015 9.330 9.350 9.100 9.100 160,699 -0.21(-2.26%)
Nov 10, 2015 9.680 9.690 9.290 9.310 217,074 -0.37(-3.82%)
Nov 09, 2015 9.790 9.805 9.530 9.680 219,136 -0.14(-1.43%)
Nov 06, 2015 9.550 9.950 8.990 9.820 273,609 -0.18(-1.80%)
Nov 05, 2015 9.900 10.03 9.800 10.00 139,199 +0.09(+0.91%)
Nov 04, 2015 10.00 10.00 9.810 9.910 107,585 -0.08(-0.80%)
Nov 03, 2015 9.920 10.08 9.820 9.990 173,201 -0.02(-0.20%)
Nov 02, 2015 9.770 10.13 9.770 10.01 218,246 +0.22(+2.25%)
Oct 30, 2015 9.840 9.900 9.650 9.790 253,467 -0.05(-0.51%)
Oct 29, 2015 9.700 9.920 9.335 9.840 226,137 +0.07(+0.72%)
Oct 28, 2015 9.450 9.770 9.380 9.770 171,113 +0.35(+3.72%)
Oct 27, 2015 9.620 9.620 9.220 9.420 172,592 -0.28(-2.89%)
Oct 26, 2015 9.740 9.840 9.290 9.700 114,607 -0.08(-0.82%)
Oct 23, 2015 9.790 9.800 9.620 9.780 111,603 +0.11(+1.14%)
Oct 22, 2015 9.590 9.710 9.440 9.670 125,908 +0.15(+1.58%)
Oct 21, 2015 9.680 9.775 9.510 9.520 80,413 -0.16(-1.65%)
Oct 20, 2015 9.580 9.740 9.440 9.680 166,783 +0.13(+1.36%)
Oct 19, 2015 9.420 9.570 9.420 9.550 176,663 +0.06(+0.63%)
Oct 16, 2015 9.460 9.600 9.350 9.490 191,312 +0.07(+0.74%)
Oct 15, 2015 9.280 9.450 9.210 9.420 163,026 +0.20(+2.17%)
Oct 14, 2015 9.200 9.430 9.160 9.220 86,783 +0.00(+0.00%)
Oct 13, 2015 9.360 9.440 9.210 9.220 86,550 -0.22(-2.33%)
Oct 12, 2015 9.460 9.460 9.310 9.440 94,465 +0.02(+0.21%)
Oct 09, 2015 9.420 9.490 9.330 9.420 155,240 +0.05(+0.53%)
Oct 08, 2015 9.240 9.390 9.100 9.370 128,722 +0.09(+0.97%)
Oct 07, 2015 9.140 9.291 9.050 9.280 144,450 +0.20(+2.20%)
Oct 06, 2015 9.170 9.350 8.970 9.080 182,572 -0.11(-1.20%)
Oct 05, 2015 8.750 9.200 8.750 9.190 218,474 +0.48(+5.51%)
Oct 02, 2015 8.430 8.710 8.430 8.710 156,966 +0.15(+1.75%)
Oct 01, 2015 8.570 8.635 8.420 8.560 168,974 +0.01(+0.12%)
Sep 30, 2015 8.490 8.600 8.435 8.550 233,869 +0.10(+1.18%)
Sep 29, 2015 8.640 8.700 8.370 8.450 303,900 -0.24(-2.76%)
Sep 28, 2015 8.650 8.755 8.540 8.690 248,301 -0.01(-0.11%)
Sep 25, 2015 8.720 8.740 8.640 8.700 299,617 +0.04(+0.46%)
Sep 24, 2015 8.760 8.760 8.560 8.660 206,876 -0.01(-0.12%)
Sep 23, 2015 8.670 8.720 8.555 8.670 183,312 -0.01(-0.12%)
Sep 22, 2015 8.770 8.770 8.650 8.680 409,498 -0.22(-2.47%)
Sep 21, 2015 8.750 8.910 8.680 8.900 261,806 +0.25(+2.89%)
Sep 18, 2015 8.900 9.100 8.610 8.650 735,501 -0.41(-4.53%)
Sep 17, 2015 8.940 9.120 8.940 9.060 231,766 +0.06(+0.67%)
Sep 16, 2015 8.870 9.040 8.830 9.000 305,128 +0.22(+2.51%)
Sep 15, 2015 8.790 8.840 8.730 8.780 181,259 +0.03(+0.34%)
Sep 14, 2015 8.840 8.840 8.710 8.750 164,089 -0.02(-0.23%)
Sep 11, 2015 8.700 8.820 8.700 8.770 148,594 -0.01(-0.11%)
Sep 10, 2015 8.730 8.870 8.700 8.780 322,683 +0.05(+0.57%)
Sep 09, 2015 9.010 9.010 8.720 8.730 486,103 -0.15(-1.69%)
Sep 08, 2015 8.910 8.940 8.800 8.880 196,048 +0.08(+0.91%)
Sep 04, 2015 8.850 8.800 8.800 8.800 115,300 -0.06(-0.68%)
Sep 03, 2015 8.880 8.930 8.820 8.860 144,746 +0.07(+0.80%)
Sep 02, 2015 8.720 8.830 8.570 8.790 178,812 +0.14(+1.62%)
Sep 01, 2015 8.940 8.990 8.580 8.650 289,685 -0.44(-4.84%)
Aug 31, 2015 8.890 9.110 8.860 9.090 218,713 +0.14(+1.56%)
Aug 28, 2015 8.940 9.030 8.830 8.950 159,496 +0.01(+0.11%)
Aug 27, 2015 8.780 8.980 8.710 8.940 196,845 +0.21(+2.41%)
Aug 26, 2015 8.650 8.810 8.530 8.730 293,555 +0.20(+2.34%)
Aug 25, 2015 8.930 8.930 8.510 8.530 232,359 -0.16(-1.84%)
Aug 24, 2015 8.720 8.950 7.600 8.690 287,340 -0.41(-4.51%)
Aug 21, 2015 9.150 9.300 8.980 9.100 278,057 -0.17(-1.83%)
Aug 20, 2015 9.410 9.450 9.260 9.270 182,764 -0.19(-2.01%)
Aug 19, 2015 9.570 9.580 9.420 9.460 140,942 -0.17(-1.77%)
Aug 18, 2015 9.790 9.790 9.600 9.630 129,938 -0.16(-1.63%)
Aug 17, 2015 9.710 9.860 9.640 9.790 181,517 +0.03(+0.31%)
Aug 14, 2015 9.610 9.810 9.600 9.760 113,610 +0.12(+1.24%)
Aug 13, 2015 9.690 9.970 9.610 9.640 122,143 -0.08(-0.87%)
Aug 12, 2015 9.750 9.800 9.510 9.725 148,395 -0.06(-0.66%)
Aug 11, 2015 9.750 9.920 9.700 9.790 183,735 -0.01(-0.10%)
Aug 10, 2015 9.780 10.06 9.760 9.800 378,914 +0.04(+0.41%)
Aug 07, 2015 10.17 10.19 9.620 9.760 443,900 -0.50(-4.87%)
Aug 06, 2015 10.20 10.58 10.15 10.26 303,481 +0.13(+1.28%)
Aug 05, 2015 10.22 10.23 10.02 10.13 121,414 +0.13(+1.30%)
Aug 04, 2015 10.10 10.38 9.980 10.00 166,069 -0.12(-1.19%)
Aug 03, 2015 10.39 10.45 10.12 10.12 110,943 -0.23(-2.22%)
Jul 31, 2015 10.35 10.47 10.30 10.35 104,535 +0.01(+0.10%)
Jul 30, 2015 10.51 10.61 10.27 10.34 149,438 -0.17(-1.62%)
Jul 29, 2015 10.17 10.57 10.17 10.51 259,769 +0.33(+3.24%)
Jul 28, 2015 10.02 10.22 9.860 10.18 216,438 +0.22(+2.21%)
Jul 27, 2015 10.03 10.12 9.760 9.960 294,277 -0.12(-1.19%)
Jul 24, 2015 10.19 10.24 10.01 10.08 157,705 -0.15(-1.47%)
Jul 23, 2015 10.65 10.65 10.20 10.23 208,247 -0.39(-3.67%)
Jul 22, 2015 10.48 10.81 10.34 10.62 254,657 +0.12(+1.14%)
Jul 21, 2015 10.35 10.53 10.26 10.50 291,245 +0.22(+2.14%)
Jul 20, 2015 10.63 10.67 10.28 10.28 634,787 -0.37(-3.47%)
Jul 17, 2015 10.80 10.96 10.62 10.65 164,745 -0.11(-1.02%)
Jul 16, 2015 10.78 10.95 10.74 10.76 232,937 +0.07(+0.65%)
Jul 15, 2015 10.61 10.71 10.51 10.69 309,187 +0.09(+0.85%)
Jul 14, 2015 10.64 10.74 10.58 10.60 233,755 -0.01(-0.09%)
Jul 13, 2015 10.60 10.74 10.51 10.61 454,244 +0.08(+0.76%)
Jul 10, 2015 10.45 10.69 10.45 10.53 312,307 +0.15(+1.45%)
Jul 09, 2015 10.39 10.42 10.25 10.38 174,584 +0.14(+1.37%)
Jul 08, 2015 10.46 10.46 10.21 10.24 171,451 -0.27(-2.57%)
Jul 07, 2015 10.61 10.72 10.40 10.51 222,939 -0.11(-1.04%)
Jul 06, 2015 10.42 10.65 10.35 10.62 238,617 +0.12(+1.14%)
Jul 02, 2015 10.57 10.50 10.50 10.50 199,600 -0.03(-0.28%)
Jul 01, 2015 10.53 10.75 10.48 10.53 307,572 +0.04(+0.38%)
Jun 30, 2015 10.37 10.51 10.24 10.49 331,796 +0.23(+2.24%)
Jun 29, 2015 10.47 10.55 10.24 10.26 245,149 -0.33(-3.12%)
Jun 26, 2015 10.56 10.60 10.38 10.59 676,916 +0.09(+0.86%)
Jun 25, 2015 10.55 10.47 10.23 10.50 169,188 +0.03(+0.29%)
Jun 24, 2015 10.47 10.59 10.41 10.47 193,279 -0.04(-0.38%)
Jun 23, 2015 10.45 10.54 10.40 10.51 322,131 +0.02(+0.19%)
Jun 22, 2015 10.49 10.63 10.35 10.49 311,638 +0.08(+0.77%)
Jun 19, 2015 10.54 10.62 10.41 10.41 281,517 -0.09(-0.86%)
Jun 18, 2015 10.29 10.54 10.11 10.50 236,164 +0.28(+2.74%)
Jun 17, 2015 10.33 10.33 10.11 10.22 145,424 -0.05(-0.49%)
Jun 16, 2015 10.37 10.43 10.26 10.27 156,769 -0.08(-0.77%)
Jun 15, 2015 10.39 10.43 10.27 10.35 229,402 -0.14(-1.33%)
Jun 12, 2015 10.51 10.55 10.36 10.49 130,735 -0.02(-0.19%)
Jun 11, 2015 10.52 10.55 10.44 10.51 85,360 -0.01(-0.10%)
Jun 10, 2015 10.51 10.66 10.26 10.52 289,053 +0.14(+1.35%)
Jun 09, 2015 10.34 10.47 10.23 10.38 168,404 +0.07(+0.68%)
Jun 08, 2015 10.35 10.41 10.25 10.31 166,999 -0.13(-1.25%)
Jun 05, 2015 10.33 10.46 10.23 10.44 170,549 +0.11(+1.06%)
Jun 04, 2015 10.45 10.53 10.33 10.33 94,290 -0.21(-1.99%)
Jun 03, 2015 10.30 10.56 10.28 10.54 151,420 +0.22(+2.13%)
Jun 02, 2015 10.27 10.45 10.25 10.32 98,935 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.