Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.570 -0.010 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.2988 0.3252 0.2971 0.3252 23,626 -0.00(-0.50%)
May 29, 2003 0.3268 0.3268 0.3268 0.3268 0 +0.00(+0.00%)
May 28, 2003 0.3268 0.3268 0.3268 0.3268 0 +0.00(+0.00%)
May 23, 2003 0.3268 0.3268 0.3268 0.3268 0 +0.00(+0.00%)
May 22, 2003 0.3268 0.3268 0.3268 0.3268 3,331 -0.00(-0.50%)
May 21, 2003 0.3285 0.3285 0.3285 0.3285 0 +0.00(+0.00%)
May 20, 2003 0.3285 0.3285 0.3285 0.3285 0 +0.00(+0.00%)
May 19, 2003 0.3285 0.3285 0.3285 0.3285 3,634 +0.03(+10.56%)
May 16, 2003 0.2971 0.2971 0.2971 0.2971 0 +0.00(+0.00%)
May 15, 2003 0.3252 0.3252 0.2971 0.2971 605 +0.01(+2.27%)
May 14, 2003 0.2905 0.2905 0.2905 0.2905 0 +0.00(+0.00%)
May 13, 2003 0.2905 0.2905 0.2905 0.2905 605 -0.04(-11.11%)
May 12, 2003 0.3268 0.3268 0.3268 0.3268 0 +0.00(+0.00%)
May 09, 2003 0.2938 0.3268 0.2889 0.3268 24,535 +0.00(+1.02%)
May 08, 2003 0.3235 0.3235 0.3235 0.3235 4,543 +0.03(+12.00%)
May 07, 2003 0.2889 0.2889 0.2889 0.2889 0 +0.00(+0.00%)
May 06, 2003 0.3169 0.3301 0.2889 0.2889 14,236 +0.04(+15.13%)
May 05, 2003 0.2724 0.3037 0.2509 0.2509 1,514 -0.04(-13.14%)
May 01, 2003 0.2889 0.2889 0.2889 0.2889 5,149 -0.02(-7.89%)
Apr 30, 2003 0.2889 0.3136 0.2889 0.3136 7,269 +0.00(+0.00%)
Apr 29, 2003 0.3136 0.3136 0.3136 0.3136 8,784 +0.00(+0.00%)
Apr 28, 2003 0.3136 0.3136 0.3136 0.3136 4,240 -0.01(-4.52%)
Apr 25, 2003 0.2971 0.3301 0.2509 0.3285 10,601 +0.01(+2.05%)
Apr 24, 2003 0.3219 0.3219 0.3219 0.3219 0 +0.00(+0.00%)
Apr 23, 2003 0.3219 0.3219 0.3219 0.3219 1,817 +0.00(+0.00%)
Apr 21, 2003 0.3219 0.3384 0.2971 0.3219 7,875 +0.02(+8.33%)
Apr 17, 2003 0.2971 0.2971 0.2971 0.2971 4,543 -0.02(-7.69%)
Apr 16, 2003 0.3004 0.3219 0.2476 0.3219 22,112 -0.01(-2.50%)
Apr 15, 2003 0.3301 0.3301 0.3301 0.3301 0 +0.00(+0.00%)
Apr 14, 2003 0.3301 0.3301 0.3301 0.3301 302 -0.00(-1.48%)
Apr 11, 2003 0.3351 0.3351 0.3351 0.3351 0 +0.00(+0.00%)
Apr 10, 2003 0.3351 0.3351 0.3351 0.3351 302 +0.00(+1.00%)
Apr 09, 2003 0.3004 0.3318 0.3004 0.3318 3,331 -0.00(-0.50%)
Apr 08, 2003 0.3334 0.3334 0.3334 0.3334 302 -0.00(-0.49%)
Apr 07, 2003 0.3351 0.3351 0.3351 0.3351 605 -0.01(-3.33%)
Apr 04, 2003 0.3054 0.3466 0.3054 0.3466 3,331 +0.04(+12.30%)
Apr 03, 2003 0.3087 0.3087 0.3087 0.3087 908 -0.03(-9.22%)
Apr 02, 2003 0.3466 0.3466 0.3318 0.3400 3,331 +0.00(+0.98%)
Apr 01, 2003 0.3896 0.3896 0.3351 0.3367 15,448 +0.01(+2.00%)
Mar 31, 2003 0.3301 0.3301 0.3301 0.3301 908 -0.02(-4.76%)
Mar 28, 2003 0.3268 0.3896 0.3268 0.3466 9,390 -0.01(-3.23%)
Mar 27, 2003 0.3499 0.3582 0.3499 0.3582 5,452 -0.03(-7.26%)
Mar 26, 2003 0.3301 0.3896 0.3301 0.3863 6,966 +0.08(+25.81%)
Mar 25, 2003 0.3186 0.3186 0.3070 0.3070 1,514 -0.02(-7.00%)
Mar 24, 2003 0.3433 0.3433 0.3301 0.3301 9,693 -0.03(-9.50%)
Mar 21, 2003 0.3648 0.3648 0.3648 0.3648 302 -0.02(-5.56%)
Mar 20, 2003 0.3879 0.3879 0.3863 0.3863 3,634 +0.00(+0.00%)
Mar 19, 2003 0.3318 0.3318 0.3318 0.3863 605 +0.01(+2.18%)
Mar 18, 2003 0.3450 0.3780 0.2971 0.3780 23,929 +0.02(+4.57%)
Mar 17, 2003 0.3780 0.3797 0.3615 0.3615 3,937 -0.01(-3.10%)
Mar 14, 2003 0.3499 0.3730 0.3499 0.3730 9,087 +0.04(+13.00%)
Mar 13, 2003 0.3384 0.3466 0.3301 0.3301 9,087 -0.02(-5.66%)
Mar 12, 2003 0.3499 0.3499 0.3499 0.3499 0 +0.00(+0.00%)
Mar 11, 2003 0.3664 0.3664 0.3499 0.3499 2,120 -0.03(-7.02%)
Mar 10, 2003 0.4044 0.4044 0.3582 0.3764 26,655 -0.02(-4.20%)
Mar 07, 2003 0.4044 0.4044 0.3929 0.3929 3,029 -0.01(-3.64%)
Mar 06, 2003 0.3962 0.4077 0.3962 0.4077 908 -0.00(-0.40%)
Mar 05, 2003 0.4094 0.4094 0.4094 0.4094 0 +0.00(+0.00%)
Mar 04, 2003 0.4094 0.4094 0.4094 0.4094 605 -0.02(-3.88%)
Mar 03, 2003 0.4259 0.4259 0.4259 0.4259 0 +0.00(+0.00%)
Feb 28, 2003 0.4143 0.4259 0.3945 0.4259 8,784 +0.02(+4.88%)
Feb 27, 2003 0.3929 0.4061 0.3929 0.4061 9,087 -0.01(-3.15%)
Feb 26, 2003 0.3764 0.4193 0.3764 0.4193 17,265 +0.04(+11.40%)
Feb 25, 2003 0.3945 0.3945 0.3764 0.3764 6,663 -0.01(-2.56%)
Feb 24, 2003 0.3863 0.3863 0.3863 0.3863 302 -0.00(-0.85%)
Feb 21, 2003 0.3896 0.3896 0.3896 0.3896 0 +0.00(+0.00%)
Feb 20, 2003 0.3879 0.3912 0.3549 0.3896 9,693 +0.00(+0.85%)
Feb 19, 2003 0.3846 0.3863 0.3846 0.3863 4,240 -0.01(-1.68%)
Feb 18, 2003 0.3896 0.3945 0.3780 0.3929 11,510 -0.03(-6.30%)
Feb 14, 2003 0.4193 0.4193 0.4193 0.4193 0 +0.00(+0.40%)
Feb 13, 2003 0.4176 0.4176 0.4176 0.4176 0 -0.00(-0.39%)
Feb 12, 2003 0.4209 0.4209 0.3978 0.4193 2,120 +0.00(+0.79%)
Feb 11, 2003 0.4292 0.4704 0.3962 0.4160 18,780 +0.01(+2.44%)
Feb 10, 2003 0.3962 0.4275 0.3962 0.4061 32,714 +0.01(+3.36%)
Feb 07, 2003 0.3450 0.3962 0.3384 0.3929 48,768 +0.05(+13.33%)
Feb 06, 2003 0.3483 0.3483 0.3450 0.3466 16,357 +0.01(+1.94%)
Feb 05, 2003 0.3516 0.3516 0.3400 0.3400 3,634 -0.02(-5.94%)
Feb 04, 2003 0.3532 0.3615 0.3483 0.3615 4,543 +0.00(+0.00%)
Feb 03, 2003 0.3697 0.3797 0.3466 0.3615 9,390 -0.02(-4.37%)
Jan 30, 2003 0.3780 0.3780 0.3780 0.3780 0 +0.00(+0.00%)
Jan 28, 2003 0.4127 0.4193 0.3664 0.3780 34,228 -0.04(-9.84%)
Jan 27, 2003 0.3995 0.4374 0.3995 0.4193 16,659 +0.02(+5.83%)
Jan 24, 2003 0.3962 0.3995 0.3962 0.3962 10,298 +0.00(+0.00%)
Jan 23, 2003 0.3962 0.3962 0.3962 0.3962 302 +0.02(+4.35%)
Jan 22, 2003 0.3797 0.3912 0.3797 0.3797 50,282 +0.01(+2.22%)
Jan 21, 2003 0.3846 0.3879 0.3714 0.3714 4,846 -0.01(-3.72%)
Jan 17, 2003 0.3858 0.3858 0.3858 0.3858 605 -0.00(-0.55%)
Jan 16, 2003 0.3664 0.3879 0.3631 0.3879 10,298 +0.00(+0.00%)
Jan 15, 2003 0.3879 0.3879 0.3863 0.3879 4,240 +0.01(+2.17%)
Jan 14, 2003 0.3764 0.3813 0.3764 0.3797 10,298 +0.00(+0.04%)
Jan 13, 2003 0.3681 0.3795 0.3681 0.3795 4,543 +0.02(+6.44%)
Jan 10, 2003 0.3565 0.3565 0.3565 0.3565 1,211 +0.00(+0.00%)
Jan 09, 2003 0.3565 0.3565 0.3565 0.3565 1,211 +0.00(+1.41%)
Jan 08, 2003 0.3631 0.3631 0.3516 0.3516 3,331 -0.02(-5.75%)
Jan 07, 2003 0.3615 0.3730 0.3582 0.3730 6,361 -0.00(-0.44%)
Jan 06, 2003 0.3813 0.3813 0.3598 0.3747 4,846 -0.01(-3.40%)
Jan 02, 2003 0.3945 0.3945 0.3863 0.3879 7,875 -0.02(-4.04%)
Dec 31, 2002 0.3927 0.4042 0.3919 0.4042 2,120 +0.01(+2.47%)
Dec 30, 2002 0.3764 0.3945 0.3730 0.3945 44,527 +0.02(+5.29%)
Dec 27, 2002 0.3747 0.3747 0.3747 0.3747 302 +0.00(+0.00%)
Dec 26, 2002 0.3747 0.3747 0.3747 0.3747 2,726 +0.00(+0.00%)
Dec 24, 2002 0.3747 0.3747 0.3747 0.3747 0 +0.00(+0.00%)
Dec 23, 2002 0.3879 0.3879 0.3747 0.3747 9,995 -0.01(-1.73%)
Dec 20, 2002 0.3929 0.3929 0.3813 0.3813 23,929 +0.00(+0.00%)
Dec 19, 2002 0.3532 0.3813 0.3351 0.3813 9,087 +0.02(+6.45%)
Dec 18, 2002 0.3202 0.3582 0.3070 0.3582 11,813 +0.04(+13.02%)
Dec 17, 2002 0.2724 0.3169 0.2724 0.3169 39,681 +0.05(+17.07%)
Dec 16, 2002 0.2790 0.2823 0.2707 0.2707 23,323 +0.00(+1.23%)
Dec 13, 2002 0.2674 0.2691 0.2674 0.2674 12,722 -0.01(-2.41%)
Dec 12, 2002 0.2740 0.2740 0.2740 0.2740 302 +0.01(+3.11%)
Dec 11, 2002 0.2658 0.2658 0.2658 0.2658 302 +0.01(+3.21%)
Dec 10, 2002 0.2575 0.2575 0.2575 0.2575 0 +0.00(+0.00%)
Dec 09, 2002 0.2575 0.2575 0.2575 0.2575 0 +0.00(+0.00%)
Dec 06, 2002 0.2492 0.2575 0.2492 0.2575 5,149 +0.01(+5.41%)
Dec 05, 2002 0.2080 0.2443 0.2080 0.2443 83,299 +0.04(+18.40%)
Dec 04, 2002 0.2063 0.2063 0.2063 0.2063 0 +0.00(+0.00%)
Dec 03, 2002 0.2063 0.2063 0.2063 0.2063 0 +0.00(+0.00%)
Dec 02, 2002 0.2063 0.2063 0.2063 0.2063 0 +0.00(+0.00%)
Nov 27, 2002 0.2063 0.2063 0.2063 0.2063 1,211 +0.00(+0.00%)
Nov 26, 2002 0.2063 0.2063 0.2063 0.2063 0 +0.00(+0.00%)
Nov 25, 2002 0.1766 0.2063 0.1733 0.2063 12,116 +0.01(+3.31%)
Nov 22, 2002 0.1997 0.1997 0.1997 0.1997 302 +0.00(+1.68%)
Nov 21, 2002 0.1684 0.1964 0.1684 0.1964 12,116 +0.00(+2.59%)
Nov 20, 2002 0.1651 0.1915 0.1651 0.1915 21,203 +0.03(+19.59%)
Nov 19, 2002 0.1964 0.1964 0.1601 0.1601 21,809 -0.05(-25.38%)
Nov 15, 2002 0.2146 0.2146 0.2146 0.2146 0 +0.00(+0.00%)
Nov 14, 2002 0.2146 0.2146 0.2146 0.2146 0 +0.00(+0.00%)
Nov 13, 2002 0.1931 0.2146 0.1931 0.2146 7,269 +0.02(+11.02%)
Nov 12, 2002 0.1933 0.1933 0.1933 0.1933 0 +0.00(+0.00%)
Nov 11, 2002 0.1931 0.1933 0.1931 0.1933 908 -0.00(-0.76%)
Nov 08, 2002 0.1948 0.1948 0.1948 0.1948 1,514 -0.02(-9.23%)
Nov 07, 2002 0.1931 0.2146 0.1931 0.2146 3,331 +0.02(+11.11%)
Nov 06, 2002 0.1931 0.1931 0.1931 0.1931 302 -0.02(-10.00%)
Nov 05, 2002 0.2146 0.2146 0.2146 0.2146 0 +0.00(+0.00%)
Nov 04, 2002 0.2146 0.2146 0.2146 0.2146 0 +0.00(+0.00%)
Nov 01, 2002 0.2144 0.2146 0.2144 0.2146 9,995 +0.02(+12.07%)
Oct 31, 2002 0.1915 0.1915 0.1915 0.1915 1,514 -0.01(-6.45%)
Oct 30, 2002 0.2129 0.2129 0.2047 0.2047 605 -0.01(-4.54%)
Oct 29, 2002 0.1949 0.2144 0.1898 0.2144 9,390 +0.00(+0.70%)
Oct 28, 2002 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
Oct 25, 2002 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
Oct 24, 2002 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
Oct 23, 2002 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
Oct 22, 2002 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
Oct 21, 2002 0.2129 0.2129 0.2129 0.2129 0 +0.00(+0.00%)
Oct 18, 2002 0.2129 0.2129 0.2129 0.2129 302 -0.03(-11.03%)
Oct 17, 2002 0.2393 0.2393 0.2393 0.2393 0 +0.00(+0.00%)
Oct 16, 2002 0.2724 0.2724 0.2393 0.2393 7,572 +0.02(+7.41%)
Oct 15, 2002 0.2228 0.2228 0.2228 0.2228 0 +0.00(+0.00%)
Oct 14, 2002 0.2228 0.2228 0.2228 0.2228 0 +0.00(+0.00%)
Oct 11, 2002 0.2228 0.2228 0.2228 0.2228 0 +0.00(+0.00%)
Oct 10, 2002 0.2245 0.2245 0.2228 0.2228 1,514 +0.00(+1.50%)
Oct 09, 2002 0.2195 0.2195 0.2195 0.2195 0 +0.00(+0.00%)
Oct 08, 2002 0.2195 0.2195 0.2195 0.2195 302 +0.00(+2.31%)
Oct 07, 2002 0.2377 0.2377 0.2146 0.2146 1,514 -0.03(-12.10%)
Oct 04, 2002 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Oct 03, 2002 0.2228 0.2441 0.2195 0.2441 29,079 +0.02(+9.56%)
Oct 02, 2002 0.2096 0.2228 0.2096 0.2228 7,572 +0.01(+3.85%)
Oct 01, 2002 0.2146 0.2146 0.2146 0.2146 0 +0.00(+0.00%)
Sep 30, 2002 0.2047 0.2148 0.2012 0.2146 16,962 +0.00(+1.56%)
Sep 27, 2002 0.2096 0.2113 0.2096 0.2113 5,755 -0.01(-5.81%)
Sep 26, 2002 0.2243 0.2243 0.2243 0.2243 0 +0.00(+0.00%)
Sep 25, 2002 0.2773 0.2773 0.1931 0.2243 71,789 -0.06(-20.53%)
Sep 24, 2002 0.2872 0.2872 0.2823 0.2823 3,634 -0.01(-5.00%)
Sep 23, 2002 0.2971 0.2971 0.2970 0.2971 11,510 +0.01(+2.27%)
Sep 20, 2002 0.2905 0.2905 0.2905 0.2905 0 +0.00(+0.00%)
Sep 19, 2002 0.2905 0.2905 0.2905 0.2905 908 -0.00(-1.68%)
Sep 18, 2002 0.2872 0.2955 0.2872 0.2955 16,962 +0.02(+8.49%)
Sep 17, 2002 0.2806 0.2806 0.2724 0.2724 605 -0.01(-2.94%)
Sep 16, 2002 0.2806 0.2806 0.2806 0.2806 5,755 +0.01(+2.97%)
Sep 13, 2002 0.2725 0.2725 0.2725 0.2725 0 +0.00(+0.00%)
Sep 12, 2002 0.2725 0.2725 0.2725 0.2725 0 +0.00(+0.00%)
Sep 11, 2002 0.2757 0.2757 0.2725 0.2725 3,029 -0.01(-2.88%)
Sep 10, 2002 0.2806 0.2806 0.2806 0.2806 0 +0.00(+0.00%)
Sep 09, 2002 0.2806 0.2806 0.2806 0.2806 12,722 +0.00(+1.80%)
Sep 06, 2002 0.2757 0.2757 0.2757 0.2757 302 -0.00(-1.18%)
Sep 05, 2002 0.2790 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Sep 04, 2002 0.2757 0.2790 0.2757 0.2790 5,149 -0.00(-0.59%)
Sep 03, 2002 0.2806 0.2806 0.2806 0.2806 1,817 -0.01(-2.86%)
Aug 30, 2002 0.2889 0.2889 0.2889 0.2889 0 +0.00(+0.00%)
Aug 29, 2002 0.2658 0.2889 0.2658 0.2889 31,502 +0.02(+9.38%)
Aug 28, 2002 0.2674 0.2674 0.2641 0.2641 1,817 +0.00(+0.63%)
Aug 27, 2002 0.2625 0.2625 0.2625 0.2625 302 -0.00(-0.63%)
Aug 26, 2002 0.2641 0.2806 0.2641 0.2641 16,962 +0.00(+0.00%)
Aug 23, 2002 0.2705 0.2705 0.2641 0.2641 908 +0.00(+0.00%)
Aug 22, 2002 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Aug 21, 2002 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Aug 20, 2002 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Aug 16, 2002 0.2641 0.2641 0.2641 0.2641 3,634 +0.00(+0.00%)
Aug 15, 2002 0.2641 0.2641 0.2641 0.2641 2,423 +0.01(+5.96%)
Aug 14, 2002 0.2476 0.2757 0.2476 0.2492 6,663 +0.00(+1.34%)
Aug 13, 2002 0.2459 0.2459 0.2459 0.2459 0 +0.00(+0.00%)
Aug 12, 2002 0.2459 0.2459 0.2459 0.2459 0 -0.02(-8.02%)
Aug 07, 2002 0.2542 0.2674 0.2245 0.2674 42,710 +0.01(+5.19%)
Aug 06, 2002 0.2542 0.2542 0.2542 0.2542 3,029 +0.01(+2.67%)
Aug 05, 2002 0.2724 0.2724 0.2476 0.2476 20,900 -0.02(-6.25%)
Aug 02, 2002 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Aug 01, 2002 0.2641 0.2641 0.2641 0.2641 4,543 +0.01(+3.16%)
Jul 31, 2002 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Jul 30, 2002 0.2722 0.2722 0.2560 0.2560 908 +0.01(+3.40%)
Jul 29, 2002 0.2476 0.2476 0.2476 0.2476 1,514 +0.00(+0.00%)
Jul 26, 2002 0.2674 0.2676 0.2476 0.2476 6,361 -0.03(-11.76%)
Jul 25, 2002 0.2872 0.2872 0.2707 0.2806 13,025 -0.02(-5.56%)
Jul 24, 2002 0.2971 0.2971 0.2971 0.2971 0 +0.00(+0.00%)
Jul 23, 2002 0.3054 0.3054 0.2955 0.2971 10,298 -0.02(-5.26%)
Jul 22, 2002 0.3136 0.3136 0.3136 0.3136 2,423 -0.01(-2.51%)
Jul 19, 2002 0.3154 0.3301 0.3054 0.3217 13,933 -0.00(-0.05%)
Jul 17, 2002 0.3318 0.3318 0.3219 0.3219 16,962 -0.03(-8.02%)
Jul 12, 2002 0.3466 0.3549 0.3465 0.3499 24,232 +0.00(+0.90%)
Jul 11, 2002 0.3468 0.3468 0.3468 0.3468 605 -0.02(-6.62%)
Jul 10, 2002 0.3714 0.3714 0.3714 0.3714 0 +0.00(+0.00%)
Jul 09, 2002 0.3714 0.3714 0.3714 0.3714 908 +0.02(+7.14%)
Jul 08, 2002 0.3466 0.3466 0.3466 0.3466 0 +0.00(+0.00%)
Jul 05, 2002 0.3466 0.3466 0.3466 0.3466 0 +0.00(+0.00%)
Jul 04, 2002 0.3466 0.3466 0.3466 0.3466 1,514 +0.00(+0.00%)
Jul 03, 2002 0.3466 0.3466 0.3466 0.3466 1,514 +0.02(+5.00%)
Jul 02, 2002 0.3301 0.3301 0.3301 0.3301 0 +0.00(+0.00%)
Jul 01, 2002 0.3331 0.3331 0.3301 0.3301 908 +0.00(+0.00%)
Jun 28, 2002 0.3301 0.3301 0.3301 0.3301 605 -0.02(-6.98%)
Jun 27, 2002 0.3549 0.3549 0.3549 0.3549 302 +0.01(+4.37%)
Jun 26, 2002 0.3400 0.3400 0.3384 0.3400 8,178 -0.00(-0.48%)
Jun 25, 2002 0.3400 0.3417 0.3400 0.3417 3,029 -0.05(-13.75%)
Jun 21, 2002 0.3879 0.3962 0.3879 0.3962 1,211 +0.01(+2.13%)
Jun 20, 2002 0.3466 0.3879 0.3466 0.3879 13,025 +0.06(+17.50%)
Jun 19, 2002 0.3301 0.3301 0.3301 0.3301 908 +0.00(+0.00%)
Jun 18, 2002 0.3301 0.3301 0.3301 0.3301 1,211 +0.00(+0.00%)
Jun 17, 2002 0.3664 0.3664 0.3301 0.3301 6,361 -0.04(-11.89%)
Jun 14, 2002 0.3749 0.3995 0.3747 0.3747 34,228 -0.00(-1.30%)
Jun 12, 2002 0.3879 0.3879 0.3797 0.3797 40,589 -0.01(-2.13%)
Jun 11, 2002 0.3747 0.3879 0.3747 0.3879 35,743 +0.01(+3.52%)
Jun 10, 2002 0.3747 0.3747 0.3747 0.3747 605 -0.03(-7.35%)
Jun 07, 2002 0.3747 0.4075 0.3747 0.4044 54,523 +0.02(+4.26%)
Jun 06, 2002 0.3879 0.3962 0.3879 0.3879 65,125 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.