Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.050 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.740 3.792 3.665 3.747 92,057 +0.02(+0.60%)
May 30, 2012 3.845 3.972 3.688 3.725 56,583 -0.14(-3.68%)
May 29, 2012 3.845 4.047 3.845 3.867 58,294 +0.02(+0.58%)
May 25, 2012 3.777 3.920 3.777 3.845 50,339 +0.06(+1.58%)
May 24, 2012 3.837 3.875 3.762 3.785 48,603 -0.01(-0.39%)
May 23, 2012 3.620 3.867 3.613 3.800 82,342 +0.05(+1.40%)
May 22, 2012 3.845 3.920 3.741 3.747 42,501 -0.10(-2.53%)
May 21, 2012 3.628 3.845 3.628 3.845 52,402 +0.18(+4.90%)
May 18, 2012 3.792 3.792 3.665 3.665 66,290 -0.13(-3.35%)
May 17, 2012 3.770 3.822 3.680 3.792 42,378 +0.04(+1.00%)
May 16, 2012 3.800 3.905 3.665 3.755 105,468 -0.03(-0.79%)
May 15, 2012 3.867 3.867 3.675 3.785 96,814 -0.11(-2.88%)
May 14, 2012 3.994 4.107 3.852 3.897 34,409 -0.16(-3.87%)
May 11, 2012 3.785 4.203 3.785 4.054 64,988 +0.27(+7.11%)
May 10, 2012 3.755 3.896 3.665 3.785 93,726 +0.02(+0.60%)
May 09, 2012 3.479 3.867 3.427 3.762 230,220 -0.04(-0.98%)
May 08, 2012 4.291 4.394 3.584 3.800 256,358 -0.54(-12.37%)
May 07, 2012 4.448 4.448 4.291 4.336 69,687 -0.14(-3.16%)
May 04, 2012 4.873 4.902 4.478 4.478 108,110 -0.39(-8.10%)
May 03, 2012 5.126 5.130 4.858 4.873 85,339 -0.36(-6.84%)
May 02, 2012 5.253 5.290 5.156 5.230 23,918 -0.01(-0.28%)
May 01, 2012 5.253 5.270 5.112 5.245 19,264 +0.01(+0.28%)
Apr 30, 2012 5.245 5.275 5.133 5.230 20,173 -0.04(-0.71%)
Apr 27, 2012 5.215 5.282 5.156 5.267 12,348 -0.01(-0.14%)
Apr 26, 2012 5.163 5.275 5.103 5.275 23,095 +0.07(+1.43%)
Apr 25, 2012 5.230 5.267 5.126 5.200 20,691 -0.01(-0.29%)
Apr 24, 2012 5.327 5.327 5.148 5.215 19,910 -0.13(-2.51%)
Apr 23, 2012 5.439 5.439 5.193 5.349 43,844 -0.12(-2.18%)
Apr 20, 2012 5.409 5.603 5.364 5.469 39,744 +0.07(+1.24%)
Apr 19, 2012 5.357 5.402 5.334 5.402 17,148 +0.07(+1.40%)
Apr 18, 2012 5.282 5.327 5.200 5.327 9,932 +0.04(+0.85%)
Apr 17, 2012 5.282 5.372 5.171 5.282 27,840 +0.01(+0.28%)
Apr 16, 2012 5.156 5.297 5.133 5.267 23,985 +0.13(+2.46%)
Apr 13, 2012 5.200 5.253 5.141 5.141 15,744 -0.06(-1.15%)
Apr 12, 2012 5.185 5.312 5.141 5.200 27,691 +0.01(+0.29%)
Apr 11, 2012 5.349 5.349 5.185 5.185 15,120 -0.02(-0.43%)
Apr 10, 2012 5.267 5.334 5.193 5.208 24,125 -0.10(-1.83%)
Apr 09, 2012 5.320 5.379 5.238 5.305 42,906 -0.10(-1.93%)
Apr 05, 2012 5.368 5.491 5.327 5.409 30,166 +0.04(+0.83%)
Apr 04, 2012 5.349 5.387 5.253 5.364 47,042 -0.04(-0.69%)
Apr 03, 2012 5.335 5.424 5.335 5.401 14,462 +0.02(+0.41%)
Apr 02, 2012 5.387 5.431 5.349 5.379 7,996 -0.01(-0.14%)
Mar 30, 2012 5.290 5.453 5.290 5.387 17,571 +0.06(+1.12%)
Mar 29, 2012 5.283 5.342 5.260 5.327 9,986 +0.04(+0.70%)
Mar 28, 2012 5.290 5.327 5.275 5.290 14,024 +0.01(+0.28%)
Mar 27, 2012 5.335 5.335 5.275 5.275 26,069 -0.04(-0.70%)
Mar 26, 2012 5.305 5.349 5.290 5.312 24,976 +0.01(+0.14%)
Mar 23, 2012 5.416 5.416 5.275 5.305 41,915 -0.09(-1.65%)
Mar 22, 2012 5.468 5.468 5.335 5.394 38,187 -0.13(-2.42%)
Mar 21, 2012 5.572 5.595 5.461 5.528 34,689 -0.01(-0.13%)
Mar 20, 2012 5.275 5.706 5.260 5.535 144,541 +0.21(+3.91%)
Mar 19, 2012 5.335 5.372 5.245 5.327 63,960 -0.01(-0.14%)
Mar 16, 2012 5.476 5.543 5.312 5.335 50,408 -0.15(-2.71%)
Mar 15, 2012 5.491 5.595 5.424 5.483 83,361 +0.01(+0.27%)
Mar 14, 2012 5.669 5.751 5.446 5.468 80,841 -0.19(-3.41%)
Mar 13, 2012 5.543 5.751 5.461 5.661 70,492 +0.17(+3.11%)
Mar 12, 2012 5.572 5.676 5.468 5.491 28,875 -0.11(-1.99%)
Mar 09, 2012 5.654 5.736 5.565 5.602 36,059 +0.00(+0.00%)
Mar 08, 2012 5.624 5.639 5.520 5.602 28,289 +0.04(+0.67%)
Mar 07, 2012 5.513 5.580 5.343 5.565 51,536 +0.14(+2.60%)
Mar 06, 2012 5.431 5.469 5.276 5.424 82,589 -0.07(-1.21%)
Mar 05, 2012 5.595 5.676 5.431 5.491 45,901 -0.15(-2.63%)
Mar 02, 2012 5.743 5.780 5.599 5.639 40,372 -0.13(-2.31%)
Mar 01, 2012 5.587 5.772 5.498 5.772 71,205 +0.29(+5.27%)
Feb 29, 2012 5.661 5.735 5.461 5.483 100,450 -0.17(-3.01%)
Feb 28, 2012 5.698 5.728 5.639 5.654 30,635 -0.04(-0.65%)
Feb 27, 2012 5.720 5.743 5.646 5.691 40,596 -0.02(-0.39%)
Feb 24, 2012 5.669 5.728 5.652 5.713 25,302 +0.05(+0.92%)
Feb 23, 2012 5.557 5.668 5.498 5.661 39,131 +0.13(+2.28%)
Feb 22, 2012 5.550 5.557 5.514 5.535 46,771 +0.01(+0.13%)
Feb 21, 2012 5.572 5.572 5.469 5.528 51,406 +0.01(+0.27%)
Feb 17, 2012 5.557 5.639 5.476 5.513 51,659 -0.01(-0.27%)
Feb 16, 2012 5.609 5.676 5.446 5.528 125,098 -0.06(-1.06%)
Feb 15, 2012 5.624 5.802 5.587 5.587 106,157 -0.03(-0.53%)
Feb 14, 2012 5.735 5.735 5.483 5.617 198,830 -0.01(-0.13%)
Feb 13, 2012 5.091 5.692 5.039 5.624 331,742 +0.56(+10.97%)
Feb 10, 2012 5.113 5.142 5.039 5.068 80,151 -0.06(-1.16%)
Feb 09, 2012 5.224 5.246 5.002 5.128 43,246 -0.12(-2.26%)
Feb 08, 2012 5.276 5.409 5.172 5.246 34,123 +0.03(+0.57%)
Feb 07, 2012 5.113 5.254 4.988 5.217 53,328 +0.12(+2.32%)
Feb 06, 2012 5.143 5.209 5.061 5.098 44,303 -0.08(-1.57%)
Feb 03, 2012 5.261 5.291 5.106 5.180 55,649 -0.03(-0.57%)
Feb 02, 2012 5.298 5.298 5.150 5.209 236,055 -0.15(-2.76%)
Feb 01, 2012 5.217 5.483 5.172 5.357 103,924 +0.16(+2.98%)
Jan 31, 2012 5.172 5.298 5.076 5.202 49,447 +0.04(+0.72%)
Jan 30, 2012 5.209 5.231 5.084 5.165 17,050 -0.19(-3.59%)
Jan 27, 2012 5.076 5.379 5.076 5.357 21,751 +0.04(+0.83%)
Jan 26, 2012 5.475 5.601 5.313 5.313 96,415 -0.08(-1.51%)
Jan 25, 2012 5.165 5.446 5.084 5.394 109,716 +0.18(+3.55%)
Jan 24, 2012 5.217 5.217 5.105 5.209 42,263 -0.01(-0.14%)
Jan 23, 2012 5.202 5.246 5.172 5.217 33,456 +0.04(+0.86%)
Jan 20, 2012 4.892 5.172 4.863 5.172 54,354 +0.27(+5.42%)
Jan 19, 2012 4.899 4.973 4.795 4.906 68,352 +0.10(+2.15%)
Jan 18, 2012 4.818 4.936 4.795 4.803 52,391 -0.07(-1.52%)
Jan 17, 2012 4.869 4.899 4.795 4.877 42,123 +0.01(+0.30%)
Jan 13, 2012 4.766 4.884 4.722 4.862 45,524 +0.05(+1.08%)
Jan 12, 2012 4.884 4.884 4.794 4.810 37,282 -0.03(-0.61%)
Jan 11, 2012 4.729 4.862 4.729 4.840 75,575 +0.13(+2.66%)
Jan 10, 2012 4.589 4.803 4.581 4.714 103,262 +0.15(+3.24%)
Jan 09, 2012 4.522 4.589 4.500 4.566 61,842 +0.06(+1.31%)
Jan 06, 2012 4.692 4.722 4.478 4.507 76,032 -0.17(-3.63%)
Jan 05, 2012 4.699 4.707 4.622 4.677 45,217 -0.02(-0.47%)
Jan 04, 2012 4.552 4.714 4.486 4.699 44,292 +0.26(+5.80%)
Dec 30, 2011 4.464 4.460 4.405 4.442 42,134 -0.02(-0.49%)
Dec 29, 2011 4.427 4.478 4.368 4.464 78,404 +0.07(+1.51%)
Dec 28, 2011 4.478 4.500 4.397 4.397 63,900 -0.10(-2.13%)
Dec 27, 2011 4.537 4.626 4.478 4.493 31,938 -0.03(-0.65%)
Dec 23, 2011 4.501 4.567 4.427 4.523 50,897 -0.07(-1.44%)
Dec 21, 2011 4.486 4.626 4.449 4.589 37,314 +0.10(+2.13%)
Dec 20, 2011 4.508 4.633 4.449 4.493 162,582 +0.02(+0.49%)
Dec 19, 2011 4.471 4.552 4.449 4.471 78,232 -0.04(-0.82%)
Dec 16, 2011 4.633 4.663 4.508 4.508 77,212 -0.15(-3.32%)
Dec 15, 2011 4.677 4.729 4.589 4.663 34,277 -0.01(-0.16%)
Dec 14, 2011 4.699 4.744 4.500 4.670 60,785 -0.07(-1.55%)
Dec 13, 2011 4.788 4.839 4.677 4.744 33,946 -0.01(-0.16%)
Dec 12, 2011 4.744 4.773 4.685 4.751 39,190 +0.04(+0.78%)
Dec 09, 2011 4.714 4.749 4.559 4.714 83,248 +0.09(+1.91%)
Dec 08, 2011 4.670 4.817 4.626 4.626 64,796 -0.11(-2.33%)
Dec 07, 2011 4.751 4.868 4.655 4.736 69,912 -0.05(-1.07%)
Dec 06, 2011 4.868 4.883 4.633 4.788 90,063 -0.09(-1.81%)
Dec 05, 2011 4.934 5.081 4.795 4.876 52,389 -0.02(-0.45%)
Dec 02, 2011 5.023 5.067 4.890 4.898 45,951 -0.07(-1.48%)
Dec 01, 2011 5.015 5.199 4.890 4.971 51,418 -0.07(-1.46%)
Nov 30, 2011 4.788 5.162 4.699 5.045 148,007 +0.35(+7.51%)
Nov 29, 2011 4.597 4.780 4.516 4.692 77,870 +0.07(+1.59%)
Nov 28, 2011 4.699 4.787 4.575 4.619 31,950 +0.01(+0.16%)
Nov 25, 2011 4.692 4.722 4.589 4.611 18,770 -0.04(-0.95%)
Nov 23, 2011 4.707 4.846 4.626 4.655 48,992 -0.14(-2.91%)
Nov 22, 2011 4.707 4.927 4.700 4.795 111,455 -0.26(-5.23%)
Nov 21, 2011 5.162 5.228 4.979 5.059 78,630 -0.15(-2.96%)
Nov 18, 2011 5.177 5.226 5.074 5.213 11,872 +0.02(+0.42%)
Nov 17, 2011 5.133 5.213 5.074 5.191 21,789 +0.04(+0.86%)
Nov 16, 2011 5.155 5.199 5.030 5.147 27,179 -0.02(-0.43%)
Nov 15, 2011 5.213 5.236 5.111 5.169 43,456 -0.04(-0.71%)
Nov 14, 2011 5.324 5.346 5.134 5.206 31,379 -0.08(-1.53%)
Nov 11, 2011 5.199 5.294 5.175 5.287 28,559 +0.15(+3.00%)
Nov 10, 2011 5.177 5.228 5.111 5.133 50,095 -0.02(-0.43%)
Nov 09, 2011 5.213 5.280 5.125 5.155 29,623 -0.07(-1.27%)
Nov 08, 2011 5.228 5.298 5.162 5.221 91,685 -0.01(-0.14%)
Nov 07, 2011 5.624 5.624 5.170 5.228 58,111 +0.03(+0.56%)
Nov 04, 2011 5.404 5.555 5.199 5.199 135,356 -0.40(-7.19%)
Nov 03, 2011 5.565 5.631 5.419 5.602 42,441 +0.07(+1.19%)
Nov 02, 2011 5.404 5.557 5.316 5.536 32,839 +0.18(+3.42%)
Nov 01, 2011 5.506 5.506 5.294 5.353 86,271 -0.21(-3.81%)
Oct 31, 2011 5.470 5.565 5.426 5.565 43,483 -0.00(-0.00%)
Oct 28, 2011 5.455 5.565 5.375 5.565 50,251 +0.12(+2.29%)
Oct 27, 2011 5.616 5.616 5.411 5.441 117,923 -0.01(-0.27%)
Oct 26, 2011 5.353 5.484 5.323 5.455 28,082 +0.17(+3.19%)
Oct 25, 2011 5.272 5.514 5.235 5.287 59,700 +0.01(+0.28%)
Oct 24, 2011 5.301 5.312 5.206 5.272 35,185 +0.00(+0.00%)
Oct 21, 2011 5.206 5.331 5.148 5.272 36,421 +0.12(+2.42%)
Oct 20, 2011 5.279 5.382 5.126 5.148 87,663 -0.11(-2.09%)
Oct 19, 2011 5.433 5.470 5.257 5.257 90,729 -0.15(-2.71%)
Oct 18, 2011 5.433 5.536 5.272 5.404 150,046 +0.02(+0.41%)
Oct 17, 2011 5.565 5.565 5.155 5.382 97,221 +0.07(+1.38%)
Oct 14, 2011 5.118 5.711 5.089 5.309 245,888 +0.26(+5.22%)
Oct 13, 2011 4.584 5.126 4.431 5.045 230,204 +0.42(+9.19%)
Oct 12, 2011 4.467 4.620 4.467 4.620 34,086 +0.21(+4.64%)
Oct 11, 2011 4.569 4.664 4.393 4.415 65,929 -0.17(-3.67%)
Oct 10, 2011 4.548 4.679 4.518 4.584 31,771 +0.16(+3.64%)
Oct 07, 2011 4.518 4.576 4.387 4.423 46,913 -0.12(-2.74%)
Oct 06, 2011 4.452 4.576 4.379 4.547 43,745 +0.09(+1.97%)
Oct 05, 2011 4.415 4.525 4.320 4.459 47,579 +0.04(+1.00%)
Oct 04, 2011 4.598 4.642 4.204 4.415 95,573 -0.21(-4.57%)
Oct 03, 2011 4.926 4.963 4.612 4.627 29,229 -0.32(-6.49%)
Sep 30, 2011 4.700 4.977 4.678 4.948 41,358 +0.20(+4.31%)
Sep 29, 2011 4.919 4.919 4.671 4.744 46,711 -0.14(-2.84%)
Sep 28, 2011 5.050 5.050 4.817 4.882 48,304 -0.17(-3.32%)
Sep 27, 2011 4.817 5.138 4.817 5.050 74,068 +0.31(+6.46%)
Sep 26, 2011 4.941 4.941 4.620 4.744 59,978 -0.15(-2.99%)
Sep 23, 2011 4.985 4.985 4.744 4.890 74,830 -0.10(-2.05%)
Sep 22, 2011 5.124 5.167 4.926 4.992 48,916 -0.23(-4.47%)
Sep 21, 2011 5.291 5.371 5.182 5.225 48,820 -0.09(-1.78%)
Sep 20, 2011 5.350 5.547 5.298 5.320 101,580 +0.01(+0.27%)
Sep 19, 2011 5.364 5.379 5.193 5.306 110,592 -0.07(-1.22%)
Sep 16, 2011 5.101 5.439 5.101 5.371 105,376 +0.25(+4.84%)
Sep 15, 2011 5.036 5.123 5.036 5.123 58,654 +0.09(+1.74%)
Sep 14, 2011 4.992 5.174 4.941 5.036 88,543 +0.06(+1.17%)
Sep 13, 2011 4.963 5.021 4.926 4.977 28,716 +0.01(+0.29%)
Sep 12, 2011 5.043 5.094 4.934 4.963 37,397 -0.10(-2.02%)
Sep 09, 2011 5.021 5.160 5.021 5.065 24,600 +0.04(+0.73%)
Sep 08, 2011 5.182 5.218 5.028 5.028 52,857 -0.15(-2.96%)
Sep 07, 2011 5.385 5.393 5.141 5.182 38,970 -0.16(-3.00%)
Sep 06, 2011 4.876 5.415 4.876 5.342 249,278 +0.38(+7.62%)
Sep 02, 2011 5.167 5.233 4.920 4.963 139,603 -0.10(-2.01%)
Sep 01, 2011 5.022 5.131 4.985 5.065 61,419 +0.02(+0.43%)
Aug 31, 2011 5.051 5.153 5.014 5.043 31,798 -0.01(-0.29%)
Aug 30, 2011 5.153 5.210 4.933 5.058 213,910 -0.09(-1.84%)
Aug 29, 2011 5.094 5.196 5.087 5.153 34,023 +0.10(+2.02%)
Aug 26, 2011 4.978 5.094 4.978 5.051 19,928 +0.04(+0.87%)
Aug 25, 2011 5.014 5.131 4.949 5.007 50,134 +0.02(+0.44%)
Aug 24, 2011 4.760 4.985 4.687 4.985 127,335 +0.23(+4.74%)
Aug 23, 2011 4.723 4.781 4.701 4.760 26,037 +0.08(+1.71%)
Aug 22, 2011 4.803 4.905 4.658 4.680 44,088 -0.02(-0.46%)
Aug 19, 2011 4.825 4.876 4.701 4.701 50,438 -0.20(-4.01%)
Aug 18, 2011 4.796 4.934 4.730 4.898 54,613 +0.06(+1.20%)
Aug 17, 2011 5.138 5.138 4.825 4.840 70,209 -0.25(-4.86%)
Aug 16, 2011 5.233 5.254 5.007 5.087 37,638 -0.23(-4.38%)
Aug 15, 2011 5.393 5.393 5.225 5.320 25,281 -0.07(-1.22%)
Aug 12, 2011 5.276 5.444 5.240 5.385 37,910 +0.12(+2.35%)
Aug 11, 2011 5.123 5.371 5.087 5.262 40,595 +0.15(+2.84%)
Aug 10, 2011 4.826 5.232 4.695 5.116 74,572 +0.20(+3.98%)
Aug 09, 2011 4.978 5.014 4.572 4.920 88,285 +0.22(+4.63%)
Aug 08, 2011 4.971 5.015 4.354 4.703 188,491 -0.38(-7.43%)
Aug 05, 2011 5.116 5.211 4.862 5.080 135,051 -0.04(-0.85%)
Aug 04, 2011 5.537 5.537 5.116 5.123 136,482 -0.48(-8.55%)
Aug 03, 2011 5.675 5.726 5.543 5.602 67,151 -0.05(-0.90%)
Aug 02, 2011 5.399 5.740 5.398 5.653 74,730 +0.23(+4.28%)
Aug 01, 2011 5.544 5.544 5.385 5.421 38,280 -0.02(-0.40%)
Jul 29, 2011 5.552 5.631 5.406 5.443 101,795 -0.14(-2.47%)
Jul 28, 2011 5.602 5.660 5.530 5.581 34,805 -0.02(-0.39%)
Jul 27, 2011 5.820 5.827 5.552 5.602 72,098 -0.22(-3.74%)
Jul 26, 2011 5.936 5.936 5.806 5.820 24,318 -0.08(-1.35%)
Jul 25, 2011 5.878 6.132 5.878 5.900 32,490 -0.07(-1.22%)
Jul 22, 2011 6.089 6.154 5.936 5.973 36,431 -0.13(-2.14%)
Jul 21, 2011 6.314 6.314 6.074 6.103 36,149 -0.17(-2.77%)
Jul 20, 2011 6.118 6.299 6.009 6.277 60,040 +0.17(+2.85%)
Jul 19, 2011 6.060 6.110 5.993 6.103 30,248 +0.13(+2.19%)
Jul 18, 2011 6.060 6.060 5.769 5.973 59,600 -0.09(-1.56%)
Jul 15, 2011 6.096 6.110 5.875 6.067 48,021 +0.02(+0.36%)
Jul 14, 2011 5.994 6.285 5.907 6.045 116,205 +0.09(+1.59%)
Jul 13, 2011 5.907 6.038 5.769 5.951 68,706 +0.09(+1.61%)
Jul 12, 2011 5.849 5.965 5.755 5.856 61,485 +0.01(+0.25%)
Jul 11, 2011 5.835 5.951 5.784 5.842 50,617 -0.08(-1.35%)
Jul 08, 2011 5.653 6.000 5.573 5.922 141,068 +0.22(+3.95%)
Jul 07, 2011 5.581 5.755 5.465 5.697 65,740 +0.15(+2.75%)
Jul 06, 2011 5.486 5.588 5.407 5.544 62,360 +0.07(+1.19%)
Jul 05, 2011 5.197 5.530 5.110 5.479 72,174 +0.28(+5.43%)
Jul 01, 2011 5.204 5.240 5.117 5.197 32,547 -0.02(-0.42%)
Jun 30, 2011 5.262 5.305 5.197 5.219 27,162 -0.01(-0.28%)
Jun 29, 2011 5.262 5.421 5.197 5.233 87,167 -0.07(-1.23%)
Jun 28, 2011 5.139 5.327 5.074 5.298 66,074 +0.14(+2.81%)
Jun 27, 2011 5.059 5.269 5.034 5.153 49,382 +0.12(+2.45%)
Jun 24, 2011 5.117 5.161 5.030 5.030 108,616 -0.07(-1.28%)
Jun 23, 2011 5.132 5.182 5.067 5.096 47,370 -0.08(-1.54%)
Jun 22, 2011 5.298 5.421 5.139 5.175 70,610 -0.17(-3.12%)
Jun 21, 2011 5.313 5.392 5.146 5.342 53,240 +0.06(+1.10%)
Jun 20, 2011 5.067 5.363 4.987 5.284 205,685 -0.02(-0.41%)
Jun 17, 2011 5.059 5.305 5.023 5.305 107,154 +0.28(+5.47%)
Jun 16, 2011 5.132 5.146 4.933 5.030 79,276 -0.11(-2.11%)
Jun 15, 2011 5.016 5.161 4.958 5.139 51,857 +0.08(+1.57%)
Jun 14, 2011 5.146 5.146 4.973 5.059 143,537 -0.04(-0.85%)
Jun 13, 2011 5.363 5.363 4.864 5.103 312,917 -0.25(-4.60%)
Jun 10, 2011 5.363 5.443 5.226 5.349 99,597 -0.01(-0.13%)
Jun 09, 2011 5.262 5.443 5.262 5.356 38,521 +0.10(+1.93%)
Jun 08, 2011 5.305 5.363 5.161 5.255 119,613 -0.06(-1.09%)
Jun 07, 2011 5.305 5.500 5.255 5.313 88,935 +0.01(+0.14%)
Jun 06, 2011 5.320 5.471 5.248 5.305 114,234 -0.07(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.