Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.050 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.620 2.699 2.620 2.664 4,319 +0.01(+0.42%)
May 29, 2014 2.684 2.715 2.636 2.653 12,389 -0.06(-2.30%)
May 28, 2014 2.731 2.755 2.668 2.715 4,900 -0.04(-1.44%)
May 27, 2014 2.699 2.771 2.684 2.755 12,905 +0.01(+0.35%)
May 23, 2014 2.747 2.745 2.745 2.745 2,652 -0.06(-2.31%)
May 22, 2014 2.813 2.813 2.810 2.810 885 +0.00(+0.00%)
May 21, 2014 2.786 2.826 2.684 2.810 49,330 +0.03(+1.14%)
May 20, 2014 2.708 2.802 2.708 2.779 7,070 -0.06(-2.23%)
May 19, 2014 2.786 2.850 2.676 2.842 48,514 +0.05(+1.70%)
May 16, 2014 2.794 2.850 2.794 2.794 44,010 -0.08(-2.76%)
May 15, 2014 2.913 2.913 2.802 2.874 46,827 -0.06(-2.16%)
May 14, 2014 2.747 3.008 2.688 2.937 95,953 +0.21(+7.85%)
May 13, 2014 2.684 2.755 2.644 2.723 60,100 +0.04(+1.47%)
May 12, 2014 2.842 2.842 2.589 2.684 84,872 +0.02(+0.89%)
May 09, 2014 2.636 2.691 2.581 2.660 10,305 +0.00(+0.00%)
May 08, 2014 2.652 2.691 2.620 2.660 10,890 +0.01(+0.45%)
May 07, 2014 2.632 2.830 2.586 2.648 38,298 -0.12(-4.29%)
May 06, 2014 2.759 2.830 2.759 2.767 13,476 +0.04(+1.45%)
May 05, 2014 2.751 2.837 2.632 2.727 5,496 -0.05(-1.71%)
May 02, 2014 2.759 2.885 2.759 2.774 5,166 -0.10(-3.54%)
May 01, 2014 2.877 2.877 2.790 2.876 53,397 +0.01(+0.25%)
Apr 30, 2014 2.743 2.885 2.680 2.869 16,370 +0.11(+4.01%)
Apr 29, 2014 2.750 2.759 2.632 2.759 10,935 +0.04(+1.45%)
Apr 28, 2014 2.664 2.727 2.648 2.719 13,733 +0.08(+2.99%)
Apr 25, 2014 2.649 2.658 2.640 2.640 1,153 -0.05(-1.76%)
Apr 24, 2014 2.672 2.743 2.672 2.687 5,004 +0.00(+0.00%)
Apr 23, 2014 2.648 2.727 2.648 2.687 37,707 +0.01(+0.30%)
Apr 22, 2014 2.750 2.750 2.672 2.680 10,165 -0.02(-0.59%)
Apr 21, 2014 2.648 2.759 2.648 2.695 23,408 -0.03(-1.16%)
Apr 17, 2014 2.767 2.727 2.727 2.727 3,415 +0.02(+0.88%)
Apr 16, 2014 2.751 2.759 2.680 2.703 13,414 -0.01(-0.29%)
Apr 15, 2014 2.648 2.767 2.624 2.711 12,319 +0.03(+1.18%)
Apr 14, 2014 2.601 2.727 2.601 2.680 77,915 -0.01(-0.32%)
Apr 11, 2014 2.703 2.735 2.687 2.688 5,809 -0.02(-0.56%)
Apr 10, 2014 2.759 2.806 2.664 2.703 16,975 -0.00(-0.15%)
Apr 09, 2014 2.739 2.762 2.707 2.707 3,341 -0.07(-2.55%)
Apr 08, 2014 2.652 2.818 2.620 2.778 26,082 +0.15(+5.71%)
Apr 07, 2014 2.652 2.707 2.628 2.628 18,117 -0.06(-2.35%)
Apr 04, 2014 2.715 2.739 2.589 2.691 19,624 -0.02(-0.87%)
Apr 03, 2014 2.636 2.881 2.620 2.715 47,947 +0.08(+2.99%)
Apr 02, 2014 2.573 2.652 2.526 2.636 19,282 +0.09(+3.41%)
Apr 01, 2014 2.534 2.605 2.534 2.549 10,709 +0.02(+0.62%)
Mar 31, 2014 2.486 2.581 2.486 2.534 12,858 +0.01(+0.31%)
Mar 28, 2014 2.565 2.636 2.123 2.526 45,209 -0.05(-2.05%)
Mar 27, 2014 2.857 2.857 2.399 2.579 160,659 -0.30(-10.49%)
Mar 26, 2014 2.897 2.920 2.881 2.881 72,320 -0.03(-1.08%)
Mar 25, 2014 2.912 2.935 2.889 2.912 22,858 -0.02(-0.81%)
Mar 24, 2014 2.944 2.991 2.897 2.936 44,375 -0.06(-1.85%)
Mar 21, 2014 3.039 3.039 2.911 2.991 16,540 -0.01(-0.26%)
Mar 20, 2014 3.027 3.031 2.953 2.999 6,676 -0.04(-1.30%)
Mar 19, 2014 3.023 3.039 2.960 3.039 40,653 +0.02(+0.52%)
Mar 18, 2014 2.920 3.046 2.857 3.023 38,447 +0.08(+2.68%)
Mar 17, 2014 2.912 2.969 2.849 2.944 47,288 -0.02(-0.53%)
Mar 14, 2014 3.086 3.197 2.897 2.960 359,142 -0.12(-3.85%)
Mar 13, 2014 2.976 3.157 2.873 3.078 157,510 +0.12(+4.00%)
Mar 12, 2014 2.873 2.983 2.849 2.960 37,676 +0.09(+3.02%)
Mar 11, 2014 2.897 3.007 2.849 2.873 80,301 -0.02(-0.82%)
Mar 10, 2014 2.897 2.936 2.849 2.897 18,839 -0.01(-0.27%)
Mar 07, 2014 2.905 2.952 2.897 2.905 11,952 -0.02(-0.81%)
Mar 06, 2014 2.869 2.987 2.865 2.928 28,514 +0.01(+0.35%)
Mar 05, 2014 2.932 2.932 2.869 2.918 14,119 -0.04(-1.28%)
Mar 04, 2014 2.972 3.003 2.901 2.956 25,729 -0.05(-1.57%)
Mar 03, 2014 2.790 3.019 2.789 3.003 69,014 +0.18(+6.42%)
Feb 28, 2014 2.916 2.933 2.798 2.822 23,184 -0.10(-3.50%)
Feb 27, 2014 2.783 2.932 2.782 2.924 57,776 +0.06(+2.20%)
Feb 26, 2014 2.822 2.866 2.775 2.861 40,700 +0.01(+0.28%)
Feb 25, 2014 2.830 2.877 2.830 2.853 13,470 +0.01(+0.28%)
Feb 24, 2014 2.948 2.948 2.830 2.845 13,317 -0.01(-0.28%)
Feb 21, 2014 3.042 3.042 2.853 2.853 38,838 -0.16(-5.23%)
Feb 20, 2014 2.940 3.066 2.861 3.011 73,311 +0.03(+1.05%)
Feb 19, 2014 3.042 3.066 2.924 2.979 44,827 -0.11(-3.57%)
Feb 18, 2014 3.058 3.090 2.909 3.090 106,424 +0.10(+3.43%)
Feb 14, 2014 2.711 2.987 2.987 2.987 181,042 +0.32(+11.80%)
Feb 13, 2014 2.648 2.707 2.641 2.672 46,148 +0.04(+1.50%)
Feb 12, 2014 2.648 2.680 2.593 2.633 36,567 -0.06(-2.34%)
Feb 11, 2014 2.798 2.798 2.499 2.696 111,265 -0.06(-2.01%)
Feb 10, 2014 2.443 2.905 2.420 2.751 344,635 +0.39(+16.33%)
Feb 07, 2014 2.357 2.443 2.348 2.365 28,622 -0.02(-0.66%)
Feb 06, 2014 2.341 2.388 2.207 2.380 56,520 +0.05(+2.20%)
Feb 05, 2014 2.392 2.392 2.306 2.329 73,286 -0.02(-0.84%)
Feb 04, 2014 2.321 2.361 2.259 2.349 17,352 +0.00(+0.13%)
Feb 03, 2014 2.384 2.494 2.313 2.346 54,097 -0.12(-4.76%)
Jan 31, 2014 2.533 2.533 2.424 2.463 51,306 -0.04(-1.57%)
Jan 30, 2014 2.479 2.502 2.431 2.502 18,630 -0.01(-0.40%)
Jan 29, 2014 2.557 2.557 2.479 2.512 70,874 -0.07(-2.66%)
Jan 28, 2014 2.494 2.581 2.392 2.581 42,745 +0.11(+4.46%)
Jan 27, 2014 2.565 2.675 2.439 2.471 79,569 -0.06(-2.48%)
Jan 24, 2014 2.361 2.675 2.227 2.534 128,724 +0.22(+9.52%)
Jan 23, 2014 2.211 2.321 2.211 2.313 63,203 +0.10(+4.63%)
Jan 22, 2014 2.234 2.243 2.172 2.211 67,388 +0.02(+0.72%)
Jan 21, 2014 2.125 2.305 2.109 2.195 32,233 +0.07(+3.33%)
Jan 17, 2014 2.070 2.125 2.125 2.125 28,339 +0.08(+3.85%)
Jan 16, 2014 2.038 2.084 2.022 2.046 17,765 -0.01(-0.38%)
Jan 15, 2014 1.983 2.077 1.959 2.054 30,056 +0.07(+3.57%)
Jan 14, 2014 1.975 1.991 1.959 1.983 43,432 +0.02(+0.80%)
Jan 13, 2014 1.967 1.975 1.951 1.967 51,967 +0.01(+0.40%)
Jan 10, 2014 1.967 1.983 1.959 1.959 59,886 -0.01(-0.40%)
Jan 09, 2014 1.959 1.983 1.959 1.967 27,409 +0.01(+0.60%)
Jan 08, 2014 1.948 1.971 1.948 1.955 22,079 -0.02(-0.80%)
Jan 07, 2014 2.003 2.003 1.963 1.971 20,119 -0.03(-1.57%)
Jan 06, 2014 2.003 2.097 1.979 2.003 50,090 +0.01(+0.39%)
Jan 03, 2014 1.987 2.010 1.925 1.995 19,699 -0.01(-0.39%)
Jan 02, 2014 1.987 2.010 1.940 2.003 33,956 +0.01(+0.39%)
Dec 31, 2013 1.924 1.995 1.995 1.995 185,533 -0.02(-0.78%)
Dec 30, 2013 2.042 2.050 1.940 2.010 177,895 -0.07(-3.40%)
Dec 27, 2013 1.948 2.143 1.948 2.081 43,309 +0.12(+6.00%)
Dec 26, 2013 1.971 1.979 1.916 1.963 77,785 +0.01(+0.75%)
Dec 24, 2013 1.924 1.978 1.916 1.949 25,559 +0.02(+0.87%)
Dec 23, 2013 1.963 1.995 1.932 1.932 77,284 -0.06(-3.15%)
Dec 20, 2013 1.908 1.995 1.908 1.995 59,067 +0.04(+2.05%)
Dec 19, 2013 1.972 1.995 1.916 1.955 94,610 -0.07(-3.53%)
Dec 18, 2013 2.034 2.112 2.010 2.026 38,432 -0.05(-2.64%)
Dec 17, 2013 1.971 2.120 1.940 2.081 95,346 +0.08(+3.92%)
Dec 16, 2013 1.908 2.003 1.908 2.003 70,337 +0.08(+4.08%)
Dec 13, 2013 1.908 1.963 1.908 1.924 67,666 -0.01(-0.41%)
Dec 12, 2013 1.940 1.955 1.932 1.932 10,285 -0.03(-1.60%)
Dec 11, 2013 2.003 2.003 1.948 1.963 19,258 -0.04(-2.15%)
Dec 10, 2013 2.018 2.026 1.987 2.006 25,520 +0.02(+0.99%)
Dec 09, 2013 2.010 2.010 1.940 1.987 82,924 +0.00(+0.00%)
Dec 06, 2013 2.042 2.042 1.956 1.987 0 -0.02(-0.78%)
Dec 05, 2013 1.877 2.003 1.877 2.003 0 +0.12(+6.47%)
Dec 04, 2013 1.889 1.943 1.873 1.881 0 -0.02(-0.83%)
Dec 03, 2013 1.889 1.911 1.857 1.896 0 -0.02(-1.22%)
Dec 02, 2013 1.936 1.975 1.860 1.920 0 -0.05(-2.39%)
Nov 29, 2013 1.943 2.014 1.930 1.967 0 +0.02(+0.80%)
Nov 27, 2013 1.912 1.959 1.881 1.951 0 +0.04(+2.05%)
Nov 26, 2013 1.896 1.928 1.889 1.912 0 +0.02(+0.83%)
Nov 25, 2013 1.904 1.904 1.881 1.896 0 +0.00(+0.00%)
Nov 22, 2013 1.896 1.928 1.881 1.896 0 -0.02(-0.82%)
Nov 21, 2013 1.936 1.951 1.906 1.912 0 -0.02(-1.21%)
Nov 20, 2013 1.966 1.975 1.928 1.936 0 -0.04(-1.98%)
Nov 19, 2013 1.959 1.990 1.959 1.975 0 +0.03(+1.61%)
Nov 18, 2013 1.959 2.006 1.943 1.943 0 -0.05(-2.36%)
Nov 15, 2013 1.998 1.998 1.975 1.991 0 -0.01(-0.39%)
Nov 14, 2013 2.006 2.014 1.959 1.998 0 -0.03(-1.54%)
Nov 13, 2013 1.983 2.033 1.967 2.030 0 +0.07(+3.60%)
Nov 12, 2013 2.054 2.077 1.959 1.959 0 -0.09(-4.58%)
Nov 11, 2013 2.053 2.072 2.053 2.053 0 -0.01(-0.66%)
Nov 08, 2013 2.065 2.069 2.053 2.067 0 -0.02(-0.85%)
Nov 07, 2013 2.069 2.085 2.045 2.085 0 +0.02(+0.76%)
Nov 06, 2013 2.069 2.077 2.068 2.069 0 -0.00(-0.23%)
Nov 05, 2013 2.081 2.081 2.057 2.074 0 -0.01(-0.71%)
Nov 04, 2013 2.112 2.112 2.079 2.088 0 +0.01(+0.38%)
Nov 01, 2013 2.096 2.107 2.057 2.081 0 -0.02(-0.75%)
Oct 31, 2013 2.128 2.128 2.096 2.096 0 -0.02(-0.74%)
Oct 30, 2013 2.143 2.143 2.112 2.112 0 -0.03(-1.46%)
Oct 29, 2013 2.190 2.190 2.081 2.143 0 -0.02(-1.08%)
Oct 28, 2013 2.221 2.253 2.167 2.167 0 -0.02(-1.07%)
Oct 25, 2013 2.245 2.261 2.167 2.190 0 -0.03(-1.41%)
Oct 24, 2013 2.229 2.292 2.190 2.221 0 +0.00(+0.00%)
Oct 23, 2013 2.229 2.268 2.206 2.221 0 -0.01(-0.35%)
Oct 22, 2013 2.221 2.253 2.198 2.229 0 +0.05(+2.52%)
Oct 21, 2013 2.143 2.206 2.135 2.174 0 +0.02(+1.00%)
Oct 18, 2013 2.167 2.190 2.151 2.153 33,559 -0.03(-1.34%)
Oct 17, 2013 2.135 2.268 2.120 2.182 0 +0.05(+2.20%)
Oct 16, 2013 2.189 2.190 2.104 2.135 0 -0.04(-1.80%)
Oct 15, 2013 2.135 2.174 2.135 2.174 0 +0.04(+1.91%)
Oct 14, 2013 2.151 2.151 2.112 2.134 0 -0.03(-1.16%)
Oct 11, 2013 2.143 2.167 2.120 2.159 0 +0.00(+0.00%)
Oct 10, 2013 2.113 2.159 2.112 2.159 0 +0.03(+1.47%)
Oct 09, 2013 2.112 2.128 2.112 2.128 0 +0.01(+0.37%)
Oct 08, 2013 2.120 2.128 2.112 2.120 0 -0.03(-1.45%)
Oct 07, 2013 2.128 2.159 2.120 2.151 0 -0.01(-0.36%)
Oct 04, 2013 2.112 2.159 2.112 2.159 0 +0.03(+1.47%)
Oct 03, 2013 2.151 2.151 2.112 2.128 0 -0.02(-0.91%)
Oct 02, 2013 2.155 2.155 2.147 2.147 0 -0.02(-0.72%)
Oct 01, 2013 2.225 2.225 2.155 2.163 0 -0.07(-3.15%)
Sep 30, 2013 2.256 2.256 2.225 2.233 0 +0.00(+0.00%)
Sep 27, 2013 2.264 2.296 2.233 2.233 0 -0.03(-1.38%)
Sep 26, 2013 2.264 2.334 2.264 2.264 0 -0.08(-3.33%)
Sep 25, 2013 2.280 2.405 2.280 2.342 0 +0.03(+1.35%)
Sep 24, 2013 2.365 2.365 2.295 2.311 0 -0.06(-2.63%)
Sep 23, 2013 2.413 2.482 2.311 2.374 0 -0.04(-1.62%)
Sep 20, 2013 2.405 2.491 2.366 2.413 0 +0.00(+0.00%)
Sep 19, 2013 2.437 2.530 2.334 2.413 0 +0.01(+0.32%)
Sep 18, 2013 2.349 2.514 2.233 2.405 0 +0.05(+2.33%)
Sep 17, 2013 2.249 2.350 2.225 2.350 0 +0.09(+3.79%)
Sep 16, 2013 2.256 2.288 2.256 2.264 0 +0.04(+1.75%)
Sep 13, 2013 2.249 2.350 2.163 2.225 0 -0.01(-0.35%)
Sep 12, 2013 2.280 2.295 2.163 2.233 0 -0.06(-2.72%)
Sep 11, 2013 2.327 2.327 2.280 2.295 0 -0.05(-2.33%)
Sep 10, 2013 2.342 2.381 2.327 2.350 0 -0.02(-0.66%)
Sep 09, 2013 2.381 2.381 2.334 2.366 0 -0.03(-1.30%)
Sep 06, 2013 2.350 2.420 2.334 2.397 0 +0.04(+1.66%)
Sep 05, 2013 2.381 2.381 2.350 2.358 0 -0.06(-2.42%)
Sep 04, 2013 2.386 2.424 2.385 2.416 0 +0.03(+1.31%)
Sep 03, 2013 2.455 2.455 2.377 2.385 0 -0.04(-1.61%)
Aug 30, 2013 2.346 2.424 2.323 2.424 0 +0.06(+2.64%)
Aug 29, 2013 2.339 2.502 2.323 2.362 0 -0.02(-0.66%)
Aug 28, 2013 2.370 2.416 2.323 2.377 0 -0.02(-0.65%)
Aug 27, 2013 2.432 2.448 2.370 2.393 0 -0.04(-1.44%)
Aug 26, 2013 2.416 2.448 2.377 2.428 0 -0.00(-0.16%)
Aug 23, 2013 2.401 2.440 2.385 2.432 0 -0.02(-0.95%)
Aug 22, 2013 2.596 2.596 2.315 2.455 0 -0.11(-4.26%)
Aug 21, 2013 2.588 2.596 2.479 2.565 0 -0.03(-1.20%)
Aug 20, 2013 2.541 2.643 2.464 2.596 0 +0.05(+2.15%)
Aug 19, 2013 2.479 2.650 2.463 2.541 0 +0.05(+1.87%)
Aug 16, 2013 2.479 2.541 2.471 2.494 0 -0.02(-0.62%)
Aug 15, 2013 2.479 2.592 2.479 2.510 25,464 -0.02(-0.62%)
Aug 14, 2013 2.572 2.572 2.494 2.526 0 -0.02(-0.61%)
Aug 13, 2013 2.510 2.619 2.471 2.541 32,255 +0.03(+1.24%)
Aug 12, 2013 2.331 2.533 2.307 2.510 102,553 +0.21(+9.15%)
Aug 09, 2013 2.214 2.432 2.214 2.300 60,543 +0.07(+3.15%)
Aug 08, 2013 2.120 2.253 2.066 2.229 66,651 +0.15(+7.32%)
Aug 07, 2013 2.038 2.116 2.038 2.077 12,285 +0.03(+1.52%)
Aug 06, 2013 2.062 2.124 2.039 2.046 16,448 -0.04(-1.87%)
Aug 05, 2013 2.093 2.147 2.077 2.085 25,312 -0.02(-0.74%)
Aug 02, 2013 2.070 2.124 2.070 2.101 13,356 +0.02(+1.12%)
Aug 01, 2013 2.101 2.116 2.038 2.077 17,632 -0.04(-1.84%)
Jul 31, 2013 2.056 2.132 2.038 2.116 0 +0.05(+2.64%)
Jul 30, 2013 2.085 2.132 2.038 2.062 0 -0.05(-2.21%)
Jul 29, 2013 2.054 2.140 2.054 2.109 0 +0.04(+1.88%)
Jul 26, 2013 2.046 2.140 2.038 2.070 0 +0.02(+0.76%)
Jul 25, 2013 2.062 2.132 2.031 2.054 0 -0.05(-2.22%)
Jul 24, 2013 2.140 2.140 2.023 2.101 0 +0.00(+0.00%)
Jul 23, 2013 2.038 2.101 2.000 2.101 61,388 +0.07(+3.41%)
Jul 22, 2013 1.903 2.062 1.844 2.031 0 +0.16(+8.79%)
Jul 19, 2013 1.852 1.891 1.852 1.867 0 +0.04(+2.13%)
Jul 18, 2013 1.852 1.914 1.797 1.828 0 +0.03(+1.73%)
Jul 17, 2013 1.852 1.875 1.782 1.797 47,087 -0.02(-1.28%)
Jul 16, 2013 1.719 1.898 1.719 1.821 0 +0.08(+4.46%)
Jul 15, 2013 1.743 1.797 1.712 1.743 0 -0.02(-0.89%)
Jul 12, 2013 1.758 1.797 1.751 1.758 0 -0.00(-0.22%)
Jul 11, 2013 1.805 1.821 1.727 1.762 0 -0.01(-0.44%)
Jul 10, 2013 1.809 1.828 1.762 1.770 0 -0.04(-2.15%)
Jul 09, 2013 1.855 1.879 1.809 1.809 0 -0.07(-3.72%)
Jul 08, 2013 1.866 1.902 1.824 1.879 0 -0.03(-1.55%)
Jul 05, 2013 1.918 1.918 1.855 1.908 0 -0.00(-0.08%)
Jul 03, 2013 1.879 1.910 1.824 1.910 0 +0.12(+6.96%)
Jul 02, 2013 1.778 1.809 1.755 1.786 0 +0.04(+2.22%)
Jul 01, 2013 1.677 1.793 1.630 1.747 0 +0.11(+6.64%)
Jun 28, 2013 1.723 1.770 1.638 1.638 129,100 -0.11(-6.22%)
Jun 27, 2013 1.716 1.755 1.693 1.747 0 +0.04(+2.27%)
Jun 26, 2013 1.747 1.755 1.654 1.708 0 -0.05(-2.65%)
Jun 25, 2013 1.723 1.770 1.723 1.755 132,480 +0.08(+4.63%)
Jun 24, 2013 1.809 1.809 1.654 1.677 0 -0.13(-7.30%)
Jun 21, 2013 1.863 1.863 1.723 1.809 60,849 -0.02(-0.85%)
Jun 20, 2013 1.925 1.925 1.824 1.824 0 -0.11(-5.62%)
Jun 19, 2013 1.941 1.980 1.925 1.933 0 -0.03(-1.58%)
Jun 18, 2013 1.941 1.980 1.941 1.964 0 +0.02(+1.20%)
Jun 17, 2013 1.972 1.995 1.941 1.941 0 -0.03(-1.57%)
Jun 14, 2013 2.003 2.003 1.964 1.972 0 -0.02(-0.78%)
Jun 13, 2013 2.018 2.018 1.964 1.987 21,708 -0.01(-0.39%)
Jun 12, 2013 2.018 2.018 1.987 1.995 7,648 -0.01(-0.39%)
Jun 11, 2013 1.980 2.018 1.964 2.003 17,264 -0.02(-0.77%)
Jun 10, 2013 1.995 2.018 1.987 2.018 0 +0.01(+0.39%)
Jun 07, 2013 2.018 2.050 1.995 2.011 0 -0.01(-0.38%)
Jun 06, 2013 1.987 2.027 1.987 2.018 0 +0.04(+2.16%)
Jun 05, 2013 2.015 2.154 1.960 1.976 0 -0.01(-0.39%)
Jun 04, 2013 2.030 2.097 1.984 1.984 0 -0.05(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.