Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.830 1.880 1.830 1.830 6,818 +0.00(+0.00%)
May 30, 2018 1.810 1.890 1.804 1.830 18,751 -0.01(-0.54%)
May 29, 2018 1.880 1.881 1.820 1.840 30,349 -0.04(-2.13%)
May 25, 2018 1.880 1.880 1.880 0 +0.01(+0.53%)
May 24, 2018 1.800 1.900 1.770 1.870 33,708 +0.08(+4.46%)
May 23, 2018 1.680 1.800 1.650 1.790 85,116 +0.13(+7.84%)
May 22, 2018 1.630 1.679 1.630 1.660 28,549 +0.03(+1.84%)
May 21, 2018 1.620 1.688 1.620 1.630 13,728 +0.01(+0.62%)
May 18, 2018 1.556 1.620 1.550 1.620 28,024 +0.06(+3.85%)
May 17, 2018 1.590 1.590 1.560 1.560 5,275 +0.01(+0.65%)
May 16, 2018 1.600 1.600 1.550 1.550 3,127 -0.06(-3.73%)
May 15, 2018 1.620 1.660 1.580 1.610 12,171 -0.01(-0.62%)
May 14, 2018 1.620 1.682 1.600 1.620 6,151 -0.01(-0.61%)
May 11, 2018 1.660 1.660 1.607 1.630 25,755 -0.04(-2.40%)
May 10, 2018 1.670 1.680 1.650 1.670 11,330 +0.00(+0.00%)
May 09, 2018 1.740 1.740 1.649 1.670 18,927 -0.03(-1.47%)
May 08, 2018 1.650 1.730 1.650 1.695 34,791 +0.02(+0.89%)
May 07, 2018 1.700 1.760 1.640 1.680 69,167 -0.01(-0.59%)
May 04, 2018 1.710 1.750 1.650 1.690 77,089 -0.01(-0.59%)
May 03, 2018 1.710 1.820 1.691 1.700 38,322 -0.03(-1.73%)
May 02, 2018 2.050 2.069 1.670 1.730 259,585 -0.38(-18.01%)
May 01, 2018 2.150 2.179 2.060 2.110 18,954 -0.05(-2.31%)
Apr 30, 2018 2.140 2.180 2.080 2.160 9,202 +0.02(+0.93%)
Apr 27, 2018 2.070 2.190 2.070 2.140 24,028 +0.06(+2.88%)
Apr 26, 2018 2.150 2.153 2.050 2.080 8,040 -0.08(-3.70%)
Apr 25, 2018 2.100 2.200 2.059 2.160 16,089 +0.00(+0.00%)
Apr 24, 2018 2.160 2.260 2.051 2.160 14,337 +0.02(+0.73%)
Apr 23, 2018 2.230 2.230 2.000 2.144 87,971 -0.09(-3.84%)
Apr 20, 2018 2.180 2.400 2.180 2.230 146,942 +0.05(+2.29%)
Apr 19, 2018 2.180 2.220 2.100 2.180 81,359 +0.06(+2.83%)
Apr 18, 2018 2.020 2.240 2.020 2.120 280,894 +0.09(+4.43%)
Apr 17, 2018 2.000 2.050 1.980 2.030 16,053 +0.01(+0.50%)
Apr 16, 2018 2.020 2.030 1.980 2.020 26,338 -0.01(-0.49%)
Apr 13, 2018 2.100 2.160 2.020 2.030 44,388 -0.04(-1.93%)
Apr 12, 2018 2.020 2.150 2.020 2.070 105,739 +0.04(+1.97%)
Apr 11, 2018 2.020 2.130 1.950 2.030 95,916 +0.01(+0.50%)
Apr 10, 2018 2.030 2.080 1.910 2.020 71,197 +0.02(+1.00%)
Apr 09, 2018 1.970 2.039 1.910 2.000 140,371 +0.12(+6.38%)
Apr 06, 2018 1.660 2.100 1.660 1.880 275,275 +0.24(+14.63%)
Apr 05, 2018 1.700 1.700 1.630 1.640 10,019 +0.01(+0.61%)
Apr 04, 2018 1.610 1.700 1.600 1.630 25,642 +0.02(+1.24%)
Apr 03, 2018 1.630 1.650 1.610 1.610 20,434 -0.01(-0.62%)
Apr 02, 2018 1.600 1.650 1.555 1.620 87,307 +0.04(+2.53%)
Mar 29, 2018 1.580 1.580 1.580 0 +0.05(+3.27%)
Mar 28, 2018 1.630 1.630 1.520 1.530 53,142 -0.08(-4.97%)
Mar 27, 2018 1.650 1.650 1.570 1.610 11,135 -0.05(-3.01%)
Mar 26, 2018 1.640 1.660 1.580 1.660 11,159 +0.02(+1.22%)
Mar 23, 2018 1.630 1.650 1.581 1.640 42,093 +0.00(+0.00%)
Mar 22, 2018 1.640 1.680 1.640 1.640 24,245 -0.01(-0.61%)
Mar 21, 2018 1.680 1.700 1.640 1.650 22,220 -0.04(-2.37%)
Mar 20, 2018 1.661 1.690 1.650 1.690 44,726 +0.00(+0.00%)
Mar 19, 2018 1.749 1.749 1.620 1.690 50,952 -0.01(-0.59%)
Mar 16, 2018 1.650 1.820 1.581 1.700 184,678 +0.05(+3.03%)
Mar 15, 2018 1.590 1.700 1.570 1.650 210,967 +0.02(+1.23%)
Mar 14, 2018 1.380 1.700 1.380 1.630 1,112,867 +0.36(+28.35%)
Mar 13, 2018 1.300 1.330 1.260 1.270 12,873 -0.05(-3.79%)
Mar 12, 2018 1.310 1.320 1.263 1.320 22,277 +0.01(+0.76%)
Mar 09, 2018 1.339 1.340 1.291 1.310 12,436 +0.02(+1.47%)
Mar 08, 2018 1.300 1.329 1.287 1.291 7,704 -0.01(-0.69%)
Mar 07, 2018 1.271 1.339 1.265 1.300 25,835 +0.03(+2.36%)
Mar 06, 2018 1.290 1.330 1.270 1.270 15,953 -0.02(-1.55%)
Mar 05, 2018 1.300 1.300 1.270 1.290 18,286 -0.03(-2.27%)
Mar 02, 2018 1.250 1.339 1.240 1.320 76,929 +0.07(+5.60%)
Mar 01, 2018 1.270 1.270 1.250 1.250 12,678 +0.01(+0.81%)
Feb 28, 2018 1.270 1.272 1.240 1.240 30,583 -0.02(-1.59%)
Feb 27, 2018 1.255 1.280 1.240 1.260 35,488 +0.01(+0.80%)
Feb 26, 2018 1.250 1.270 1.250 1.250 12,559 +0.01(+0.80%)
Feb 23, 2018 1.250 1.269 1.237 1.240 17,487 -0.02(-1.20%)
Feb 22, 2018 1.240 1.270 1.230 1.255 16,250 +0.02(+1.23%)
Feb 21, 2018 1.250 1.269 1.240 1.240 11,929 +0.01(+0.81%)
Feb 20, 2018 1.250 1.260 1.202 1.230 61,624 -0.01(-0.81%)
Feb 16, 2018 1.240 1.240 1.240 0 +0.03(+2.49%)
Feb 15, 2018 1.210 1.240 1.180 1.210 20,822 +0.02(+1.65%)
Feb 14, 2018 1.200 1.240 1.190 1.190 13,651 +0.00(+0.03%)
Feb 13, 2018 1.190 1.230 1.190 1.190 19,984 +0.00(+0.00%)
Feb 12, 2018 1.170 1.230 1.140 1.190 19,826 +0.00(+0.00%)
Feb 09, 2018 1.181 1.240 1.171 1.190 52,951 -0.03(-2.46%)
Feb 08, 2018 1.259 1.259 1.230 1.220 30,151 -0.05(-3.94%)
Feb 07, 2018 1.220 1.289 1.220 1.270 15,879 +0.04(+3.25%)
Feb 06, 2018 1.200 1.260 1.180 1.230 56,254 -0.02(-1.60%)
Feb 05, 2018 1.270 1.272 1.211 1.250 40,103 -0.04(-3.10%)
Feb 02, 2018 1.300 1.320 1.260 1.290 75,000 -0.01(-0.77%)
Feb 01, 2018 1.320 1.320 1.290 1.300 59,208 -0.02(-1.52%)
Jan 31, 2018 1.310 1.340 1.300 1.320 54,621 -0.01(-0.75%)
Jan 30, 2018 1.360 1.360 1.305 1.330 89,053 -0.02(-1.48%)
Jan 29, 2018 1.360 1.370 1.330 1.350 91,113 -0.02(-1.46%)
Jan 26, 2018 1.337 1.430 1.331 1.370 310,315 +0.02(+1.48%)
Jan 25, 2018 1.340 1.350 1.311 1.350 66,020 +0.00(+0.00%)
Jan 24, 2018 1.341 1.350 1.330 1.350 41,596 -0.01(-0.74%)
Jan 23, 2018 1.370 1.370 1.320 1.360 83,101 +0.01(+0.74%)
Jan 22, 2018 1.400 1.330 1.350 58,858 -0.03(-2.17%)
Jan 19, 2018 1.330 1.390 1.330 1.380 183,918 +0.02(+1.68%)
Jan 18, 2018 1.400 1.400 1.330 1.357 92,739 -0.02(-1.65%)
Jan 17, 2018 1.350 1.400 1.270 1.380 348,792 +0.03(+2.22%)
Jan 16, 2018 1.250 1.350 1.210 1.350 1,529,905 +0.13(+11.00%)
Jan 12, 2018 1.216 1.216 1.216 0 +0.02(+1.35%)
Jan 11, 2018 1.230 1.230 1.184 1.200 98,085 +0.00(+0.00%)
Jan 10, 2018 1.220 1.130 1.200 327,728 -0.01(-0.83%)
Jan 09, 2018 1.300 1.310 1.180 1.210 538,170 -0.07(-5.73%)
Jan 08, 2018 1.320 1.540 1.220 1.284 1,514,036 +0.03(+2.69%)
Jan 05, 2018 1.250 1.280 1.210 1.250 603,413 +0.02(+1.62%)
Jan 04, 2018 1.260 1.300 1.200 1.230 91,597 -0.03(-2.37%)
Jan 03, 2018 1.200 1.280 1.200 1.260 111,072 +0.07(+5.88%)
Jan 02, 2018 1.200 1.240 1.190 1.190 64,559 +0.00(+0.01%)
Dec 29, 2017 1.190 1.190 1.190 0 -0.06(-4.43%)
Dec 28, 2017 1.280 1.280 1.230 1.245 258,944 +0.01(+0.41%)
Dec 27, 2017 1.265 1.272 1.200 1.240 328,480 +0.01(+0.82%)
Dec 26, 2017 1.270 1.280 1.220 1.230 44,509 -0.02(-1.61%)
Dec 22, 2017 1.190 1.299 1.180 1.250 56,881 +0.07(+5.93%)
Dec 21, 2017 1.260 1.272 1.171 1.180 34,908 -0.03(-2.48%)
Dec 20, 2017 1.170 1.267 1.160 1.210 22,490 +0.05(+4.31%)
Dec 19, 2017 1.240 1.300 1.160 1.160 35,450 -0.06(-4.92%)
Dec 18, 2017 1.200 1.340 1.164 1.220 18,941 +0.01(+0.83%)
Dec 15, 2017 1.200 1.290 1.200 1.210 37,062 +0.00(+0.00%)
Dec 14, 2017 1.250 1.250 1.210 1.210 61,556 -0.03(-2.42%)
Dec 13, 2017 1.270 1.275 1.230 1.240 74,774 -0.05(-3.88%)
Dec 12, 2017 1.320 1.340 1.263 1.290 27,343 -0.00(-0.01%)
Dec 11, 2017 1.300 1.345 1.280 1.290 55,634 -0.04(-3.13%)
Dec 08, 2017 1.358 1.360 1.320 1.332 59,901 -0.06(-4.19%)
Dec 07, 2017 1.390 1.400 1.366 1.390 14,170 -0.01(-0.36%)
Dec 06, 2017 1.400 1.420 1.390 1.395 10,519 -0.00(-0.36%)
Dec 05, 2017 1.500 1.500 1.390 1.400 16,543 -0.05(-3.45%)
Dec 04, 2017 1.450 1.505 1.400 1.450 32,261 +0.00(+0.00%)
Dec 01, 2017 1.506 1.580 1.450 1.450 19,119 -0.06(-3.97%)
Nov 30, 2017 1.479 1.710 1.455 1.510 51,726 +0.04(+2.93%)
Nov 29, 2017 1.370 1.480 1.370 1.467 40,683 +0.15(+11.14%)
Nov 28, 2017 1.660 1.660 1.030 1.320 260,576 -0.45(-25.42%)
Nov 27, 2017 1.730 1.790 1.634 1.770 66,935 +0.05(+2.91%)
Nov 24, 2017 1.700 1.757 1.671 1.720 20,620 +0.03(+1.78%)
Nov 22, 2017 1.650 1.720 1.633 1.690 12,410 +0.04(+2.42%)
Nov 21, 2017 1.740 1.769 1.650 1.650 39,561 -0.10(-5.71%)
Nov 20, 2017 1.710 1.790 1.690 1.750 110,582 +0.06(+3.55%)
Nov 17, 2017 1.670 1.710 1.640 1.690 21,504 +0.01(+0.60%)
Nov 16, 2017 1.680 1.690 1.620 1.680 48,158 +0.00(+0.00%)
Nov 15, 2017 1.670 1.720 1.660 1.680 19,183 +0.00(+0.00%)
Nov 14, 2017 1.730 1.730 1.650 1.680 24,256 -0.05(-2.89%)
Nov 13, 2017 1.680 1.750 1.630 1.730 51,382 +0.07(+4.22%)
Nov 10, 2017 1.780 1.790 1.600 1.660 82,479 +0.05(+3.04%)
Nov 09, 2017 1.670 1.722 1.561 1.611 55,763 -0.07(-4.11%)
Nov 08, 2017 1.800 1.800 1.650 1.680 67,643 -0.15(-8.24%)
Nov 07, 2017 1.650 1.839 1.601 1.831 296,385 +0.18(+10.96%)
Nov 06, 2017 1.650 1.710 1.511 1.650 346,732 -0.06(-3.51%)
Nov 03, 2017 1.580 2.190 1.580 1.710 10,255,495 +0.35(+25.74%)
Nov 02, 2017 1.320 1.390 1.234 1.360 48,293 +0.07(+5.43%)
Nov 01, 2017 1.250 1.325 1.220 1.290 49,065 +0.05(+4.03%)
Oct 31, 2017 1.270 1.300 1.230 1.240 35,104 -0.03(-2.52%)
Oct 30, 2017 1.222 1.400 1.222 1.272 4,440 +0.03(+2.58%)
Oct 26, 2017 1.240 1.240 1.240 338 -0.02(-1.59%)
Oct 25, 2017 1.310 1.310 1.210 1.260 38,786 +0.00(+0.00%)
Oct 24, 2017 1.300 1.400 1.260 1.260 57,689 -0.01(-0.79%)
Oct 23, 2017 1.220 1.320 1.180 1.270 46,871 +0.02(+1.60%)
Oct 20, 2017 1.300 1.410 1.250 1.250 81,489 -0.05(-3.85%)
Oct 19, 2017 1.300 1.302 1.160 1.300 109,363 +0.02(+1.56%)
Oct 18, 2017 1.150 1.540 1.140 1.280 787,017 +0.16(+14.29%)
Oct 17, 2017 1.130 1.150 1.110 1.120 8,500 -0.02(-1.75%)
Oct 16, 2017 1.120 1.140 1.090 1.140 2,269 +0.02(+1.79%)
Oct 13, 2017 1.088 1.150 1.083 1.120 9,941 +0.05(+4.67%)
Oct 12, 2017 1.070 1.100 1.070 1.070 8,101 -0.01(-1.38%)
Oct 11, 2017 1.060 1.090 1.060 1.085 8,925 +0.01(+1.40%)
Oct 10, 2017 1.082 1.082 1.070 1.070 24,067 -0.02(-1.83%)
Oct 09, 2017 1.090 1.090 1.090 1.090 187 -0.01(-0.91%)
Oct 06, 2017 1.070 1.100 1.070 1.100 2,582 +0.01(+1.00%)
Oct 05, 2017 1.090 1.090 1.080 1.089 1,043 +0.01(+0.84%)
Oct 04, 2017 1.100 1.100 1.080 1.080 876 +0.00(+0.00%)
Oct 03, 2017 1.081 1.100 1.080 1.080 13,097 -0.01(-0.92%)
Oct 02, 2017 1.075 1.090 1.075 1.090 4,065 +0.01(+0.93%)
Sep 29, 2017 1.080 1.100 1.080 1.080 7,193 -0.01(-0.92%)
Sep 28, 2017 1.080 1.098 1.063 1.090 2,430 -0.01(-0.91%)
Sep 27, 2017 1.080 1.100 1.070 1.100 3,235 +0.03(+2.80%)
Sep 26, 2017 1.104 1.104 1.050 1.070 8,397 +0.00(+0.00%)
Sep 25, 2017 1.160 1.160 1.070 1.070 12,854 -0.09(-7.76%)
Sep 22, 2017 1.157 1.160 1.138 1.160 2,224 +0.02(+1.75%)
Sep 21, 2017 1.140 1.140 1.118 1.140 918 +0.04(+3.64%)
Sep 20, 2017 1.144 1.144 1.100 1.100 3,759 -0.01(-0.90%)
Sep 19, 2017 1.090 1.160 1.090 1.110 43,024 +0.02(+1.83%)
Sep 18, 2017 1.040 1.090 1.040 1.090 43,295 +0.05(+4.81%)
Sep 15, 2017 1.140 1.140 1.040 1.040 10,269 -0.07(-6.31%)
Sep 14, 2017 1.150 1.150 1.080 1.110 10,860 +0.02(+1.83%)
Sep 13, 2017 1.150 1.150 1.080 1.090 16,297 -0.01(-0.91%)
Sep 12, 2017 1.100 1.152 1.080 1.100 12,627 +0.01(+0.92%)
Sep 11, 2017 1.070 1.120 1.030 1.090 62,853 +0.03(+2.83%)
Sep 08, 2017 1.140 1.140 1.060 1.060 18,974 -0.07(-6.19%)
Sep 07, 2017 1.160 1.160 1.120 1.130 25,551 -0.02(-1.74%)
Sep 06, 2017 1.160 1.160 1.140 1.150 9,097 +0.03(+2.68%)
Sep 05, 2017 1.090 1.120 1.090 1.120 23,273 +0.03(+2.75%)
Sep 01, 2017 1.080 1.100 1.040 1.090 32,296 +0.01(+0.93%)
Aug 31, 2017 1.080 1.160 1.031 1.080 11,424 -0.02(-1.82%)
Aug 30, 2017 1.030 1.160 1.030 1.100 83,842 +0.10(+9.45%)
Aug 29, 2017 1.030 1.030 1.000 1.005 3,316 +0.01(+1.52%)
Aug 28, 2017 1.020 1.020 0.9900 0.9900 1,260 +0.00(+0.00%)
Aug 25, 2017 1.002 1.020 0.9900 0.9900 2,893 -0.01(-1.00%)
Aug 24, 2017 1.000 1.000 1.000 1.000 183 +0.01(+1.01%)
Aug 23, 2017 1.000 1.030 0.9900 0.9900 15,001 -0.00(-0.01%)
Aug 22, 2017 1.000 1.020 0.9800 0.9901 9,970 +0.01(+1.03%)
Aug 21, 2017 0.9800 1.000 0.9800 0.9800 22,880 -0.02(-1.83%)
Aug 18, 2017 0.9999 0.9999 0.9800 0.9983 1,332 +0.01(+0.84%)
Aug 17, 2017 0.9801 0.9900 0.9800 0.9900 7,701 +0.01(+1.02%)
Aug 16, 2017 0.9800 0.9959 0.9800 0.9800 961 +0.00(+0.00%)
Aug 15, 2017 1.011 1.011 0.9800 0.9800 56,466 -0.04(-3.92%)
Aug 14, 2017 1.011 1.030 1.011 1.020 1,380 +0.02(+2.00%)
Aug 11, 2017 1.050 1.050 1.000 1.000 13,087 -0.02(-1.95%)
Aug 10, 2017 1.010 1.017 1.010 1.020 42,240 +0.01(+0.98%)
Aug 09, 2017 1.020 1.020 1.010 1.010 489 -0.03(-2.58%)
Aug 08, 2017 1.040 1.050 1.000 1.037 4,231 -0.01(-1.26%)
Aug 07, 2017 1.020 1.050 1.000 1.050 24,349 +0.05(+5.00%)
Aug 04, 2017 1.010 1.020 1.000 1.000 11,534 -0.01(-0.61%)
Aug 03, 2017 1.000 1.025 1.000 1.006 4,252 +0.01(+0.61%)
Aug 02, 2017 1.000 1.060 1.000 1.000 8,033 -0.03(-2.91%)
Aug 01, 2017 1.026 1.030 1.010 1.030 8,850 +0.02(+1.98%)
Jul 31, 2017 1.060 1.060 1.000 1.010 14,747 -0.02(-1.94%)
Jul 28, 2017 1.050 1.070 1.020 1.030 7,405 -0.02(-1.90%)
Jul 27, 2017 1.050 1.052 1.040 1.050 6,717 +0.00(+0.10%)
Jul 26, 2017 1.045 1.100 1.030 1.049 14,439 +0.01(+0.86%)
Jul 25, 2017 1.100 1.130 1.040 1.040 17,098 -0.10(-8.77%)
Jul 24, 2017 1.030 1.149 1.030 1.140 15,255 +0.12(+11.76%)
Jul 21, 2017 1.040 1.040 1.020 1.020 2,748 +0.00(+0.00%)
Jul 20, 2017 1.030 1.030 1.020 1.020 934 -0.01(-0.97%)
Jul 19, 2017 1.047 1.048 1.020 1.030 19,286 -0.01(-0.81%)
Jul 18, 2017 1.039 1.047 1.020 1.038 2,335 +0.02(+1.80%)
Jul 17, 2017 1.020 1.030 1.020 1.020 4,233 +0.00(+0.00%)
Jul 14, 2017 1.030 1.040 1.020 1.020 20,215 -0.02(-1.92%)
Jul 13, 2017 1.030 1.043 1.030 1.040 2,721 -0.01(-0.57%)
Jul 12, 2017 1.020 1.060 1.020 1.046 43,865 +0.03(+2.55%)
Jul 11, 2017 1.041 1.050 1.020 1.020 7,151 -0.00(-0.10%)
Jul 10, 2017 1.050 1.050 1.021 1.021 15,560 -0.04(-3.39%)
Jul 07, 2017 1.028 1.060 0.9900 1.057 19,294 +0.06(+5.68%)
Jul 06, 2017 1.000 1.045 0.9900 1.000 18,689 -0.01(-1.00%)
Jul 05, 2017 1.000 1.280 1.000 1.010 252,687 +0.02(+2.03%)
Jul 03, 2017 1.050 1.050 0.9721 0.9900 17,242 -0.03(-3.27%)
Jun 30, 2017 0.9600 1.050 0.9600 1.024 50,640 +0.02(+2.35%)
Jun 29, 2017 1.008 1.008 0.9885 1.000 216,071 +0.01(+1.01%)
Jun 28, 2017 1.000 1.010 0.9700 0.9900 8,635 -0.02(-1.98%)
Jun 27, 2017 1.050 1.050 1.000 1.010 21,930 -0.01(-1.22%)
Jun 26, 2017 1.010 1.022 1.000 1.022 2,482 -0.02(-1.68%)
Jun 23, 2017 1.050 1.050 1.040 1.040 1,973 +0.02(+1.96%)
Jun 22, 2017 1.020 1.020 1.020 1.020 130 +0.05(+5.15%)
Jun 21, 2017 0.9700 0.9700 0.9600 0.9700 3,634 -0.02(-2.02%)
Jun 20, 2017 0.9900 0.9900 0.9900 0.9900 567 +0.00(+0.00%)
Jun 19, 2017 1.050 1.050 0.9900 0.9900 430 -0.03(-2.94%)
Jun 16, 2017 0.9900 1.039 0.9700 1.020 13,305 +0.02(+2.00%)
Jun 15, 2017 0.9700 1.050 0.9700 1.000 6,289 +0.06(+6.38%)
Jun 14, 2017 0.9200 0.9400 0.9200 0.9400 9,459 +0.02(+2.17%)
Jun 13, 2017 0.9515 0.9725 0.9000 0.9200 38,380 -0.03(-3.16%)
Jun 12, 2017 0.9700 0.9700 0.9100 0.9500 15,999 -0.02(-2.06%)
Jun 09, 2017 0.9600 0.9800 0.9600 0.9700 17,952 +0.02(+2.11%)
Jun 08, 2017 0.9900 0.9900 0.9500 0.9500 16,253 -0.01(-1.04%)
Jun 07, 2017 0.9600 0.9600 0.9600 0.9600 787 +0.01(+1.05%)
Jun 06, 2017 0.9500 0.9800 0.9000 0.9500 33,170 -0.02(-2.06%)
Jun 05, 2017 0.9800 0.9801 0.9699 0.9700 10,971 -0.03(-3.00%)
Jun 02, 2017 0.9900 1.010 0.9600 1.000 13,245 +0.05(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.