Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1.830 1.880 1.830 1.830 6,818 +0.00(+0.00%)
May 30, 2018 1.810 1.890 1.804 1.830 18,751 -0.01(-0.54%)
May 29, 2018 1.880 1.881 1.820 1.840 30,349 -0.04(-2.13%)
May 25, 2018 1.880 1.880 1.880 0 +0.01(+0.53%)
May 24, 2018 1.800 1.900 1.770 1.870 33,708 +0.08(+4.46%)
May 23, 2018 1.680 1.800 1.650 1.790 85,116 +0.13(+7.84%)
May 22, 2018 1.630 1.679 1.630 1.660 28,549 +0.03(+1.84%)
May 21, 2018 1.620 1.688 1.620 1.630 13,728 +0.01(+0.62%)
May 18, 2018 1.556 1.620 1.550 1.620 28,024 +0.06(+3.85%)
May 17, 2018 1.590 1.590 1.560 1.560 5,275 +0.01(+0.65%)
May 16, 2018 1.600 1.600 1.550 1.550 3,127 -0.06(-3.73%)
May 15, 2018 1.620 1.660 1.580 1.610 12,171 -0.01(-0.62%)
May 14, 2018 1.620 1.682 1.600 1.620 6,151 -0.01(-0.61%)
May 11, 2018 1.660 1.660 1.607 1.630 25,755 -0.04(-2.40%)
May 10, 2018 1.670 1.680 1.650 1.670 11,330 +0.00(+0.00%)
May 09, 2018 1.740 1.740 1.649 1.670 18,927 -0.03(-1.47%)
May 08, 2018 1.650 1.730 1.650 1.695 34,791 +0.02(+0.89%)
May 07, 2018 1.700 1.760 1.640 1.680 69,167 -0.01(-0.59%)
May 04, 2018 1.710 1.750 1.650 1.690 77,089 -0.01(-0.59%)
May 03, 2018 1.710 1.820 1.691 1.700 38,322 -0.03(-1.73%)
May 02, 2018 2.050 2.069 1.670 1.730 259,585 -0.38(-18.01%)
May 01, 2018 2.150 2.179 2.060 2.110 18,954 -0.05(-2.31%)
Apr 30, 2018 2.140 2.180 2.080 2.160 9,202 +0.02(+0.93%)
Apr 27, 2018 2.070 2.190 2.070 2.140 24,028 +0.06(+2.88%)
Apr 26, 2018 2.150 2.153 2.050 2.080 8,040 -0.08(-3.70%)
Apr 25, 2018 2.100 2.200 2.059 2.160 16,089 +0.00(+0.00%)
Apr 24, 2018 2.160 2.260 2.051 2.160 14,337 +0.02(+0.73%)
Apr 23, 2018 2.230 2.230 2.000 2.144 87,971 -0.09(-3.84%)
Apr 20, 2018 2.180 2.400 2.180 2.230 146,942 +0.05(+2.29%)
Apr 19, 2018 2.180 2.220 2.100 2.180 81,359 +0.06(+2.83%)
Apr 18, 2018 2.020 2.240 2.020 2.120 280,894 +0.09(+4.43%)
Apr 17, 2018 2.000 2.050 1.980 2.030 16,053 +0.01(+0.50%)
Apr 16, 2018 2.020 2.030 1.980 2.020 26,338 -0.01(-0.49%)
Apr 13, 2018 2.100 2.160 2.020 2.030 44,388 -0.04(-1.93%)
Apr 12, 2018 2.020 2.150 2.020 2.070 105,739 +0.04(+1.97%)
Apr 11, 2018 2.020 2.130 1.950 2.030 95,916 +0.01(+0.50%)
Apr 10, 2018 2.030 2.080 1.910 2.020 71,197 +0.02(+1.00%)
Apr 09, 2018 1.970 2.039 1.910 2.000 140,371 +0.12(+6.38%)
Apr 06, 2018 1.660 2.100 1.660 1.880 275,275 +0.24(+14.63%)
Apr 05, 2018 1.700 1.700 1.630 1.640 10,019 +0.01(+0.61%)
Apr 04, 2018 1.610 1.700 1.600 1.630 25,642 +0.02(+1.24%)
Apr 03, 2018 1.630 1.650 1.610 1.610 20,434 -0.01(-0.62%)
Apr 02, 2018 1.600 1.650 1.555 1.620 87,307 +0.04(+2.53%)
Mar 29, 2018 1.580 1.580 1.580 0 +0.05(+3.27%)
Mar 28, 2018 1.630 1.630 1.520 1.530 53,142 -0.08(-4.97%)
Mar 27, 2018 1.650 1.650 1.570 1.610 11,135 -0.05(-3.01%)
Mar 26, 2018 1.640 1.660 1.580 1.660 11,159 +0.02(+1.22%)
Mar 23, 2018 1.630 1.650 1.581 1.640 42,093 +0.00(+0.00%)
Mar 22, 2018 1.640 1.680 1.640 1.640 24,245 -0.01(-0.61%)
Mar 21, 2018 1.680 1.700 1.640 1.650 22,220 -0.04(-2.37%)
Mar 20, 2018 1.661 1.690 1.650 1.690 44,726 +0.00(+0.00%)
Mar 19, 2018 1.749 1.749 1.620 1.690 50,952 -0.01(-0.59%)
Mar 16, 2018 1.650 1.820 1.581 1.700 184,678 +0.05(+3.03%)
Mar 15, 2018 1.590 1.700 1.570 1.650 210,967 +0.02(+1.23%)
Mar 14, 2018 1.380 1.700 1.380 1.630 1,112,867 +0.36(+28.35%)
Mar 13, 2018 1.300 1.330 1.260 1.270 12,873 -0.05(-3.79%)
Mar 12, 2018 1.310 1.320 1.263 1.320 22,277 +0.01(+0.76%)
Mar 09, 2018 1.339 1.340 1.291 1.310 12,436 +0.02(+1.47%)
Mar 08, 2018 1.300 1.329 1.287 1.291 7,704 -0.01(-0.69%)
Mar 07, 2018 1.271 1.339 1.265 1.300 25,835 +0.03(+2.36%)
Mar 06, 2018 1.290 1.330 1.270 1.270 15,953 -0.02(-1.55%)
Mar 05, 2018 1.300 1.300 1.270 1.290 18,286 -0.03(-2.27%)
Mar 02, 2018 1.250 1.339 1.240 1.320 76,929 +0.07(+5.60%)
Mar 01, 2018 1.270 1.270 1.250 1.250 12,678 +0.01(+0.81%)
Feb 28, 2018 1.270 1.272 1.240 1.240 30,583 -0.02(-1.59%)
Feb 27, 2018 1.255 1.280 1.240 1.260 35,488 +0.01(+0.80%)
Feb 26, 2018 1.250 1.270 1.250 1.250 12,559 +0.01(+0.80%)
Feb 23, 2018 1.250 1.269 1.237 1.240 17,487 -0.02(-1.20%)
Feb 22, 2018 1.240 1.270 1.230 1.255 16,250 +0.02(+1.23%)
Feb 21, 2018 1.250 1.269 1.240 1.240 11,929 +0.01(+0.81%)
Feb 20, 2018 1.250 1.260 1.202 1.230 61,624 -0.01(-0.81%)
Feb 16, 2018 1.240 1.240 1.240 0 +0.03(+2.49%)
Feb 15, 2018 1.210 1.240 1.180 1.210 20,822 +0.02(+1.65%)
Feb 14, 2018 1.200 1.240 1.190 1.190 13,651 +0.00(+0.03%)
Feb 13, 2018 1.190 1.230 1.190 1.190 19,984 +0.00(+0.00%)
Feb 12, 2018 1.170 1.230 1.140 1.190 19,826 +0.00(+0.00%)
Feb 09, 2018 1.181 1.240 1.171 1.190 52,951 -0.03(-2.46%)
Feb 08, 2018 1.259 1.259 1.230 1.220 30,151 -0.05(-3.94%)
Feb 07, 2018 1.220 1.289 1.220 1.270 15,879 +0.04(+3.25%)
Feb 06, 2018 1.200 1.260 1.180 1.230 56,254 -0.02(-1.60%)
Feb 05, 2018 1.270 1.272 1.211 1.250 40,103 -0.04(-3.10%)
Feb 02, 2018 1.300 1.320 1.260 1.290 75,000 -0.01(-0.77%)
Feb 01, 2018 1.320 1.320 1.290 1.300 59,208 -0.02(-1.52%)
Jan 31, 2018 1.310 1.340 1.300 1.320 54,621 -0.01(-0.75%)
Jan 30, 2018 1.360 1.360 1.305 1.330 89,053 -0.02(-1.48%)
Jan 29, 2018 1.360 1.370 1.330 1.350 91,113 -0.02(-1.46%)
Jan 26, 2018 1.337 1.430 1.331 1.370 310,315 +0.02(+1.48%)
Jan 25, 2018 1.340 1.350 1.311 1.350 66,020 +0.00(+0.00%)
Jan 24, 2018 1.341 1.350 1.330 1.350 41,596 -0.01(-0.74%)
Jan 23, 2018 1.370 1.370 1.320 1.360 83,101 +0.01(+0.74%)
Jan 22, 2018 1.400 1.330 1.350 58,858 -0.03(-2.17%)
Jan 19, 2018 1.330 1.390 1.330 1.380 183,918 +0.02(+1.68%)
Jan 18, 2018 1.400 1.400 1.330 1.357 92,739 -0.02(-1.65%)
Jan 17, 2018 1.350 1.400 1.270 1.380 348,792 +0.03(+2.22%)
Jan 16, 2018 1.250 1.350 1.210 1.350 1,529,905 +0.13(+11.00%)
Jan 12, 2018 1.216 1.216 1.216 0 +0.02(+1.35%)
Jan 11, 2018 1.230 1.230 1.184 1.200 98,085 +0.00(+0.00%)
Jan 10, 2018 1.220 1.130 1.200 327,728 -0.01(-0.83%)
Jan 09, 2018 1.300 1.310 1.180 1.210 538,170 -0.07(-5.73%)
Jan 08, 2018 1.320 1.540 1.220 1.284 1,514,036 +0.03(+2.69%)
Jan 05, 2018 1.250 1.280 1.210 1.250 603,413 +0.02(+1.62%)
Jan 04, 2018 1.260 1.300 1.200 1.230 91,597 -0.03(-2.37%)
Jan 03, 2018 1.200 1.280 1.200 1.260 111,072 +0.07(+5.88%)
Jan 02, 2018 1.200 1.240 1.190 1.190 64,559 +0.00(+0.01%)
Dec 29, 2017 1.190 1.190 1.190 0 -0.06(-4.43%)
Dec 28, 2017 1.280 1.280 1.230 1.245 258,944 +0.01(+0.41%)
Dec 27, 2017 1.265 1.272 1.200 1.240 328,480 +0.01(+0.82%)
Dec 26, 2017 1.270 1.280 1.220 1.230 44,509 -0.02(-1.61%)
Dec 22, 2017 1.190 1.299 1.180 1.250 56,881 +0.07(+5.93%)
Dec 21, 2017 1.260 1.272 1.171 1.180 34,908 -0.03(-2.48%)
Dec 20, 2017 1.170 1.267 1.160 1.210 22,490 +0.05(+4.31%)
Dec 19, 2017 1.240 1.300 1.160 1.160 35,450 -0.06(-4.92%)
Dec 18, 2017 1.200 1.340 1.164 1.220 18,941 +0.01(+0.83%)
Dec 15, 2017 1.200 1.290 1.200 1.210 37,062 +0.00(+0.00%)
Dec 14, 2017 1.250 1.250 1.210 1.210 61,556 -0.03(-2.42%)
Dec 13, 2017 1.270 1.275 1.230 1.240 74,774 -0.05(-3.88%)
Dec 12, 2017 1.320 1.340 1.263 1.290 27,343 -0.00(-0.01%)
Dec 11, 2017 1.300 1.345 1.280 1.290 55,634 -0.04(-3.13%)
Dec 08, 2017 1.358 1.360 1.320 1.332 59,901 -0.06(-4.19%)
Dec 07, 2017 1.390 1.400 1.366 1.390 14,170 -0.01(-0.36%)
Dec 06, 2017 1.400 1.420 1.390 1.395 10,519 -0.00(-0.36%)
Dec 05, 2017 1.500 1.500 1.390 1.400 16,543 -0.05(-3.45%)
Dec 04, 2017 1.450 1.505 1.400 1.450 32,261 +0.00(+0.00%)
Dec 01, 2017 1.506 1.580 1.450 1.450 19,119 -0.06(-3.97%)
Nov 30, 2017 1.479 1.710 1.455 1.510 51,726 +0.04(+2.93%)
Nov 29, 2017 1.370 1.480 1.370 1.467 40,683 +0.15(+11.14%)
Nov 28, 2017 1.660 1.660 1.030 1.320 260,576 -0.45(-25.42%)
Nov 27, 2017 1.730 1.790 1.634 1.770 66,935 +0.05(+2.91%)
Nov 24, 2017 1.700 1.757 1.671 1.720 20,620 +0.03(+1.78%)
Nov 22, 2017 1.650 1.720 1.633 1.690 12,410 +0.04(+2.42%)
Nov 21, 2017 1.740 1.769 1.650 1.650 39,561 -0.10(-5.71%)
Nov 20, 2017 1.710 1.790 1.690 1.750 110,582 +0.06(+3.55%)
Nov 17, 2017 1.670 1.710 1.640 1.690 21,504 +0.01(+0.60%)
Nov 16, 2017 1.680 1.690 1.620 1.680 48,158 +0.00(+0.00%)
Nov 15, 2017 1.670 1.720 1.660 1.680 19,183 +0.00(+0.00%)
Nov 14, 2017 1.730 1.730 1.650 1.680 24,256 -0.05(-2.89%)
Nov 13, 2017 1.680 1.750 1.630 1.730 51,382 +0.07(+4.22%)
Nov 10, 2017 1.780 1.790 1.600 1.660 82,479 +0.05(+3.04%)
Nov 09, 2017 1.670 1.722 1.561 1.611 55,763 -0.07(-4.11%)
Nov 08, 2017 1.800 1.800 1.650 1.680 67,643 -0.15(-8.24%)
Nov 07, 2017 1.650 1.839 1.601 1.831 296,385 +0.18(+10.96%)
Nov 06, 2017 1.650 1.710 1.511 1.650 346,732 -0.06(-3.51%)
Nov 03, 2017 1.580 2.190 1.580 1.710 10,255,495 +0.35(+25.74%)
Nov 02, 2017 1.320 1.390 1.234 1.360 48,293 +0.07(+5.43%)
Nov 01, 2017 1.250 1.325 1.220 1.290 49,065 +0.05(+4.03%)
Oct 31, 2017 1.270 1.300 1.230 1.240 35,104 -0.03(-2.52%)
Oct 30, 2017 1.222 1.400 1.222 1.272 4,440 +0.03(+2.58%)
Oct 26, 2017 1.240 1.240 1.240 338 -0.02(-1.59%)
Oct 25, 2017 1.310 1.310 1.210 1.260 38,786 +0.00(+0.00%)
Oct 24, 2017 1.300 1.400 1.260 1.260 57,689 -0.01(-0.79%)
Oct 23, 2017 1.220 1.320 1.180 1.270 46,871 +0.02(+1.60%)
Oct 20, 2017 1.300 1.410 1.250 1.250 81,489 -0.05(-3.85%)
Oct 19, 2017 1.300 1.302 1.160 1.300 109,363 +0.02(+1.56%)
Oct 18, 2017 1.150 1.540 1.140 1.280 787,017 +0.16(+14.29%)
Oct 17, 2017 1.130 1.150 1.110 1.120 8,500 -0.02(-1.75%)
Oct 16, 2017 1.120 1.140 1.090 1.140 2,269 +0.02(+1.79%)
Oct 13, 2017 1.088 1.150 1.083 1.120 9,941 +0.05(+4.67%)
Oct 12, 2017 1.070 1.100 1.070 1.070 8,101 -0.01(-1.38%)
Oct 11, 2017 1.060 1.090 1.060 1.085 8,925 +0.01(+1.40%)
Oct 10, 2017 1.082 1.082 1.070 1.070 24,067 -0.02(-1.83%)
Oct 09, 2017 1.090 1.090 1.090 1.090 187 -0.01(-0.91%)
Oct 06, 2017 1.070 1.100 1.070 1.100 2,582 +0.01(+1.00%)
Oct 05, 2017 1.090 1.090 1.080 1.089 1,043 +0.01(+0.84%)
Oct 04, 2017 1.100 1.100 1.080 1.080 876 +0.00(+0.00%)
Oct 03, 2017 1.081 1.100 1.080 1.080 13,097 -0.01(-0.92%)
Oct 02, 2017 1.075 1.090 1.075 1.090 4,065 +0.01(+0.93%)
Sep 29, 2017 1.080 1.100 1.080 1.080 7,193 -0.01(-0.92%)
Sep 28, 2017 1.080 1.098 1.063 1.090 2,430 -0.01(-0.91%)
Sep 27, 2017 1.080 1.100 1.070 1.100 3,235 +0.03(+2.80%)
Sep 26, 2017 1.104 1.104 1.050 1.070 8,397 +0.00(+0.00%)
Sep 25, 2017 1.160 1.160 1.070 1.070 12,854 -0.09(-7.76%)
Sep 22, 2017 1.157 1.160 1.138 1.160 2,224 +0.02(+1.75%)
Sep 21, 2017 1.140 1.140 1.118 1.140 918 +0.04(+3.64%)
Sep 20, 2017 1.144 1.144 1.100 1.100 3,759 -0.01(-0.90%)
Sep 19, 2017 1.090 1.160 1.090 1.110 43,024 +0.02(+1.83%)
Sep 18, 2017 1.040 1.090 1.040 1.090 43,295 +0.05(+4.81%)
Sep 15, 2017 1.140 1.140 1.040 1.040 10,269 -0.07(-6.31%)
Sep 14, 2017 1.150 1.150 1.080 1.110 10,860 +0.02(+1.83%)
Sep 13, 2017 1.150 1.150 1.080 1.090 16,297 -0.01(-0.91%)
Sep 12, 2017 1.100 1.152 1.080 1.100 12,627 +0.01(+0.92%)
Sep 11, 2017 1.070 1.120 1.030 1.090 62,853 +0.03(+2.83%)
Sep 08, 2017 1.140 1.140 1.060 1.060 18,974 -0.07(-6.19%)
Sep 07, 2017 1.160 1.160 1.120 1.130 25,551 -0.02(-1.74%)
Sep 06, 2017 1.160 1.160 1.140 1.150 9,097 +0.03(+2.68%)
Sep 05, 2017 1.090 1.120 1.090 1.120 23,273 +0.03(+2.75%)
Sep 01, 2017 1.080 1.100 1.040 1.090 32,296 +0.01(+0.93%)
Aug 31, 2017 1.080 1.160 1.031 1.080 11,424 -0.02(-1.82%)
Aug 30, 2017 1.030 1.160 1.030 1.100 83,842 +0.10(+9.45%)
Aug 29, 2017 1.030 1.030 1.000 1.005 3,316 +0.01(+1.52%)
Aug 28, 2017 1.020 1.020 0.9900 0.9900 1,260 +0.00(+0.00%)
Aug 25, 2017 1.002 1.020 0.9900 0.9900 2,893 -0.01(-1.00%)
Aug 24, 2017 1.000 1.000 1.000 1.000 183 +0.01(+1.01%)
Aug 23, 2017 1.000 1.030 0.9900 0.9900 15,001 -0.00(-0.01%)
Aug 22, 2017 1.000 1.020 0.9800 0.9901 9,970 +0.01(+1.03%)
Aug 21, 2017 0.9800 1.000 0.9800 0.9800 22,880 -0.02(-1.83%)
Aug 18, 2017 0.9999 0.9999 0.9800 0.9983 1,332 +0.01(+0.84%)
Aug 17, 2017 0.9801 0.9900 0.9800 0.9900 7,701 +0.01(+1.02%)
Aug 16, 2017 0.9800 0.9959 0.9800 0.9800 961 +0.00(+0.00%)
Aug 15, 2017 1.011 1.011 0.9800 0.9800 56,466 -0.04(-3.92%)
Aug 14, 2017 1.011 1.030 1.011 1.020 1,380 +0.02(+2.00%)
Aug 11, 2017 1.050 1.050 1.000 1.000 13,087 -0.02(-1.95%)
Aug 10, 2017 1.010 1.017 1.010 1.020 42,240 +0.01(+0.98%)
Aug 09, 2017 1.020 1.020 1.010 1.010 489 -0.03(-2.58%)
Aug 08, 2017 1.040 1.050 1.000 1.037 4,231 -0.01(-1.26%)
Aug 07, 2017 1.020 1.050 1.000 1.050 24,349 +0.05(+5.00%)
Aug 04, 2017 1.010 1.020 1.000 1.000 11,534 -0.01(-0.61%)
Aug 03, 2017 1.000 1.025 1.000 1.006 4,252 +0.01(+0.61%)
Aug 02, 2017 1.000 1.060 1.000 1.000 8,033 -0.03(-2.91%)
Aug 01, 2017 1.026 1.030 1.010 1.030 8,850 +0.02(+1.98%)
Jul 31, 2017 1.060 1.060 1.000 1.010 14,747 -0.02(-1.94%)
Jul 28, 2017 1.050 1.070 1.020 1.030 7,405 -0.02(-1.90%)
Jul 27, 2017 1.050 1.052 1.040 1.050 6,717 +0.00(+0.10%)
Jul 26, 2017 1.045 1.100 1.030 1.049 14,439 +0.01(+0.86%)
Jul 25, 2017 1.100 1.130 1.040 1.040 17,098 -0.10(-8.77%)
Jul 24, 2017 1.030 1.149 1.030 1.140 15,255 +0.12(+11.76%)
Jul 21, 2017 1.040 1.040 1.020 1.020 2,748 +0.00(+0.00%)
Jul 20, 2017 1.030 1.030 1.020 1.020 934 -0.01(-0.97%)
Jul 19, 2017 1.047 1.048 1.020 1.030 19,286 -0.01(-0.81%)
Jul 18, 2017 1.039 1.047 1.020 1.038 2,335 +0.02(+1.80%)
Jul 17, 2017 1.020 1.030 1.020 1.020 4,233 +0.00(+0.00%)
Jul 14, 2017 1.030 1.040 1.020 1.020 20,215 -0.02(-1.92%)
Jul 13, 2017 1.030 1.043 1.030 1.040 2,721 -0.01(-0.57%)
Jul 12, 2017 1.020 1.060 1.020 1.046 43,865 +0.03(+2.55%)
Jul 11, 2017 1.041 1.050 1.020 1.020 7,151 -0.00(-0.10%)
Jul 10, 2017 1.050 1.050 1.021 1.021 15,560 -0.04(-3.39%)
Jul 07, 2017 1.028 1.060 0.9900 1.057 19,294 +0.06(+5.68%)
Jul 06, 2017 1.000 1.045 0.9900 1.000 18,689 -0.01(-1.00%)
Jul 05, 2017 1.000 1.280 1.000 1.010 252,687 +0.02(+2.03%)
Jul 03, 2017 1.050 1.050 0.9721 0.9900 17,242 -0.03(-3.27%)
Jun 30, 2017 0.9600 1.050 0.9600 1.024 50,640 +0.02(+2.35%)
Jun 29, 2017 1.008 1.008 0.9885 1.000 216,071 +0.01(+1.01%)
Jun 28, 2017 1.000 1.010 0.9700 0.9900 8,635 -0.02(-1.98%)
Jun 27, 2017 1.050 1.050 1.000 1.010 21,930 -0.01(-1.22%)
Jun 26, 2017 1.010 1.022 1.000 1.022 2,482 -0.02(-1.68%)
Jun 23, 2017 1.050 1.050 1.040 1.040 1,973 +0.02(+1.96%)
Jun 22, 2017 1.020 1.020 1.020 1.020 130 +0.05(+5.15%)
Jun 21, 2017 0.9700 0.9700 0.9600 0.9700 3,634 -0.02(-2.02%)
Jun 20, 2017 0.9900 0.9900 0.9900 0.9900 567 +0.00(+0.00%)
Jun 19, 2017 1.050 1.050 0.9900 0.9900 430 -0.03(-2.94%)
Jun 16, 2017 0.9900 1.039 0.9700 1.020 13,305 +0.02(+2.00%)
Jun 15, 2017 0.9700 1.050 0.9700 1.000 6,289 +0.06(+6.38%)
Jun 14, 2017 0.9200 0.9400 0.9200 0.9400 9,459 +0.02(+2.17%)
Jun 13, 2017 0.9515 0.9725 0.9000 0.9200 38,380 -0.03(-3.16%)
Jun 12, 2017 0.9700 0.9700 0.9100 0.9500 15,999 -0.02(-2.06%)
Jun 09, 2017 0.9600 0.9800 0.9600 0.9700 17,952 +0.02(+2.11%)
Jun 08, 2017 0.9900 0.9900 0.9500 0.9500 16,253 -0.01(-1.04%)
Jun 07, 2017 0.9600 0.9600 0.9600 0.9600 787 +0.01(+1.05%)
Jun 06, 2017 0.9500 0.9800 0.9000 0.9500 33,170 -0.02(-2.06%)
Jun 05, 2017 0.9800 0.9801 0.9699 0.9700 10,971 -0.03(-3.00%)
Jun 02, 2017 0.9900 1.010 0.9600 1.000 13,245 +0.05(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.