Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.720 +0.030 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.374 1.393 1.374 1.374 26,873 +0.00(+0.35%)
May 28, 2002 1.365 1.393 1.365 1.369 86,565 +0.00(+0.35%)
May 27, 2002 1.369 1.379 1.364 1.364 49,355 +0.00(+0.00%)
May 24, 2002 1.369 1.379 1.364 1.364 49,355 +0.00(+0.00%)
May 23, 2002 1.364 1.417 1.364 1.364 65,117 +0.00(+0.00%)
May 22, 2002 1.364 1.403 1.364 1.364 40,827 +0.00(+0.00%)
May 21, 2002 1.355 1.364 1.355 1.364 1,292 +0.00(+0.00%)
May 20, 2002 1.389 1.389 1.364 1.364 5,426 -0.00(-0.07%)
May 17, 2002 1.376 1.413 1.361 1.365 19,638 -0.01(-0.63%)
May 16, 2002 1.364 1.374 1.364 1.374 26,098 +0.01(+0.71%)
May 15, 2002 1.335 1.364 1.335 1.364 42,895 +0.03(+2.17%)
May 14, 2002 1.364 1.364 1.345 1.335 30,491 -0.02(-1.78%)
May 13, 2002 1.334 1.359 1.334 1.359 8,527 +0.02(+1.44%)
May 10, 2002 1.354 1.354 1.340 1.340 13,436 +0.03(+2.59%)
May 09, 2002 1.305 1.306 1.282 1.306 10,336 +0.00(+0.37%)
May 08, 2002 1.252 1.301 1.248 1.301 10,336 -0.00(-0.37%)
May 07, 2002 1.302 1.330 1.302 1.306 11,628 +0.00(+0.30%)
May 06, 2002 1.311 1.311 1.302 1.302 6,201 -0.01(-0.66%)
May 03, 2002 1.320 1.320 1.311 1.311 7,493 -0.01(-0.73%)
May 02, 2002 1.359 1.359 1.321 1.321 3,617 -0.03(-2.15%)
May 01, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 30, 2002 1.350 1.350 1.320 1.350 775 +0.00(+0.01%)
Apr 29, 2002 1.350 1.350 1.350 1.350 1,550 +0.00(+0.00%)
Apr 26, 2002 1.330 1.350 1.330 1.350 4,909 +0.01(+0.93%)
Apr 25, 2002 1.325 1.383 1.269 1.337 24,548 +0.01(+0.80%)
Apr 24, 2002 1.366 1.376 1.326 1.326 5,168 -0.03(-2.42%)
Apr 23, 2002 1.335 1.362 1.267 1.359 15,762 -0.00(-0.35%)
Apr 22, 2002 1.369 1.369 1.287 1.364 32,558 -0.01(-0.49%)
Apr 19, 2002 1.364 1.373 1.359 1.371 4,651 +0.01(+0.85%)
Apr 18, 2002 1.363 1.363 1.359 1.359 2,325 +0.00(+0.36%)
Apr 17, 2002 1.354 1.359 1.354 1.354 16,279 +0.00(+0.14%)
Apr 16, 2002 1.353 1.353 1.332 1.353 5,684 +0.05(+3.94%)
Apr 15, 2002 1.282 1.306 1.277 1.301 11,111 -0.01(-0.74%)
Apr 12, 2002 1.311 1.311 1.311 1.311 258 +0.00(+0.00%)
Apr 11, 2002 1.311 1.311 1.311 1.311 775 +0.00(+0.00%)
Apr 10, 2002 1.277 1.311 1.277 1.311 775 +0.03(+2.65%)
Apr 09, 2002 1.306 1.306 1.277 1.277 4,392 -0.04(-3.29%)
Apr 08, 2002 1.282 1.321 1.258 1.321 2,842 +0.04(+3.01%)
Apr 05, 2002 1.282 1.282 1.282 1.282 0 +0.00(+0.00%)
Apr 04, 2002 1.282 1.282 1.282 1.282 258 -0.03(-2.57%)
Apr 03, 2002 1.296 1.316 1.296 1.316 516 +0.02(+1.49%)
Apr 02, 2002 1.272 1.304 1.272 1.296 4,909 +0.03(+2.68%)
Apr 01, 2002 1.296 1.296 1.263 1.263 6,718 -0.09(-6.79%)
Mar 29, 2002 1.354 1.354 1.306 1.354 16,279 +0.00(+0.00%)
Mar 28, 2002 1.354 1.354 1.306 1.354 16,279 +0.00(+0.00%)
Mar 27, 2002 1.292 1.354 1.292 1.354 6,976 +0.05(+4.09%)
Mar 26, 2002 1.301 1.301 1.301 1.301 3,100 +0.01(+0.75%)
Mar 25, 2002 1.305 1.305 1.272 1.292 7,493 +0.00(+0.00%)
Mar 22, 2002 1.282 1.300 1.282 1.292 12,144 +0.00(+0.38%)
Mar 21, 2002 1.287 1.287 1.287 1.287 258 +0.03(+2.31%)
Mar 20, 2002 1.258 1.282 1.258 1.258 14,212 +0.00(+0.00%)
Mar 19, 2002 1.253 1.258 1.253 1.258 1,292 +0.02(+1.56%)
Mar 18, 2002 1.238 1.238 1.238 1.238 2,325 +0.00(+0.00%)
Mar 15, 2002 1.238 1.238 1.238 1.238 3,876 -0.01(-1.16%)
Mar 14, 2002 1.253 1.253 1.253 1.253 775 +0.01(+0.78%)
Mar 13, 2002 1.243 1.243 1.243 1.243 516 +0.02(+1.58%)
Mar 12, 2002 1.224 1.224 1.224 1.224 3,876 -0.01(-0.47%)
Mar 11, 2002 1.234 1.234 1.230 1.230 29,199 +0.00(+0.08%)
Mar 08, 2002 1.219 1.229 1.219 1.229 6,718 +0.00(+0.00%)
Mar 07, 2002 1.219 1.229 1.219 1.229 16,279 +0.00(+0.00%)
Mar 06, 2002 1.229 1.229 1.229 1.229 0 +0.00(+0.00%)
Mar 05, 2002 1.219 1.229 1.219 1.229 1,292 +0.02(+1.52%)
Mar 04, 2002 1.209 1.210 1.209 1.210 2,842 +0.00(+0.08%)
Mar 01, 2002 1.209 1.209 1.209 1.209 258 +0.01(+0.81%)
Feb 28, 2002 1.205 1.205 1.200 1.200 22,997 -0.01(-0.48%)
Feb 27, 2002 1.205 1.205 1.205 1.205 258 -0.00(-0.32%)
Feb 26, 2002 1.208 1.209 1.208 1.209 775 +0.00(+0.39%)
Feb 25, 2002 1.205 1.205 1.205 1.205 258 -0.00(-0.39%)
Feb 22, 2002 1.200 1.209 1.200 1.209 22,997 +0.01(+0.81%)
Feb 21, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 20, 2002 1.200 1.205 1.200 1.200 19,897 +0.01(+0.81%)
Feb 19, 2002 1.190 1.190 1.190 1.190 2,584 -0.00(-0.41%)
Feb 18, 2002 1.195 1.195 1.195 1.195 1,292 +0.00(+0.00%)
Feb 15, 2002 1.195 1.195 1.195 1.195 1,292 +0.00(+0.00%)
Feb 14, 2002 1.190 1.200 1.190 1.195 7,752 -0.00(-0.40%)
Feb 13, 2002 1.190 1.200 1.190 1.200 5,684 +0.01(+0.81%)
Feb 12, 2002 1.208 1.208 1.190 1.190 5,684 -0.00(-0.41%)
Feb 11, 2002 1.190 1.209 1.190 1.195 25,323 -0.00(-0.40%)
Feb 08, 2002 1.190 1.205 1.190 1.200 3,876 +0.01(+0.81%)
Feb 07, 2002 1.190 1.190 1.190 1.190 3,100 +0.00(+0.00%)
Feb 06, 2002 1.190 1.190 1.190 1.190 258 -0.00(-0.32%)
Feb 05, 2002 1.190 1.197 1.185 1.194 93,800 +0.01(+0.49%)
Feb 04, 2002 1.180 1.189 1.180 1.188 5,684 -0.00(-0.08%)
Feb 01, 2002 1.181 1.190 1.181 1.189 6,718 -0.00(-0.08%)
Jan 31, 2002 1.190 1.190 1.185 1.190 5,684 +0.01(+0.82%)
Jan 30, 2002 1.180 1.180 1.180 1.180 516 -0.01(-1.22%)
Jan 29, 2002 1.195 1.195 1.195 1.195 258 +0.01(+1.23%)
Jan 28, 2002 1.180 1.199 1.180 1.180 7,235 +0.00(+0.00%)
Jan 25, 2002 1.190 1.190 1.180 1.180 6,976 -0.00(-0.41%)
Jan 24, 2002 1.160 1.190 1.160 1.185 104,911 +0.03(+2.68%)
Jan 23, 2002 1.160 1.161 1.154 1.154 18,346 -0.01(-0.58%)
Jan 22, 2002 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jan 21, 2002 1.160 1.161 1.160 1.161 14,729 +0.00(+0.00%)
Jan 18, 2002 1.160 1.161 1.160 1.161 14,729 +0.00(+0.42%)
Jan 17, 2002 1.160 1.160 1.156 1.156 14,729 -0.00(-0.33%)
Jan 16, 2002 1.161 1.161 1.160 1.160 775 -0.00(-0.08%)
Jan 15, 2002 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jan 14, 2002 1.169 1.169 1.161 1.161 7,493 +0.00(+0.33%)
Jan 11, 2002 1.157 1.157 1.157 1.157 3,359 -0.01(-0.75%)
Jan 10, 2002 1.161 1.166 1.156 1.166 5,943 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.