Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

29.16 -0.98 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.788 9.788 9.598 9.671 40,271 -0.09(-0.93%)
May 30, 2007 9.714 9.792 9.594 9.762 43,863 +0.00(+0.00%)
May 29, 2007 9.680 9.762 9.615 9.762 17,240 +0.14(+1.43%)
May 25, 2007 9.745 9.745 9.473 9.624 99,257 +0.16(+1.64%)
May 24, 2007 9.478 9.659 9.323 9.469 87,806 -0.04(-0.41%)
May 23, 2007 9.491 9.603 9.426 9.508 39,678 -0.06(-0.63%)
May 22, 2007 9.603 9.628 9.452 9.568 43,645 -0.06(-0.67%)
May 21, 2007 9.508 9.650 9.508 9.633 52,834 +0.13(+1.41%)
May 18, 2007 9.547 9.564 9.435 9.499 63,136 -0.05(-0.50%)
May 17, 2007 9.680 9.680 9.482 9.547 83,802 -0.14(-1.42%)
May 16, 2007 9.607 9.684 9.516 9.684 48,138 +0.12(+1.31%)
May 15, 2007 9.594 9.641 9.452 9.559 100,214 -0.04(-0.45%)
May 14, 2007 9.697 9.719 9.564 9.603 30,389 -0.12(-1.28%)
May 11, 2007 9.684 9.758 9.646 9.727 16,544 +0.12(+1.26%)
May 10, 2007 9.615 9.633 9.551 9.607 62,330 -0.07(-0.76%)
May 09, 2007 9.624 9.719 9.547 9.680 35,271 +0.06(+0.63%)
May 08, 2007 9.714 9.727 9.594 9.620 31,560 -0.16(-1.67%)
May 07, 2007 9.783 9.839 9.740 9.783 37,983 +0.03(+0.26%)
May 04, 2007 9.749 9.814 9.706 9.758 17,205 +0.01(+0.09%)
May 03, 2007 9.753 9.857 9.719 9.749 17,795 +0.01(+0.13%)
May 02, 2007 9.529 9.775 9.516 9.736 99,373 +0.27(+2.87%)
May 01, 2007 9.542 9.547 9.397 9.465 136,776 -0.09(-0.99%)
Apr 30, 2007 9.693 9.693 9.559 9.559 135,791 -0.05(-0.54%)
Apr 27, 2007 9.775 9.779 9.572 9.611 82,102 +0.01(+0.09%)
Apr 26, 2007 9.469 9.684 9.469 9.603 116,391 +0.11(+1.13%)
Apr 25, 2007 9.383 9.568 9.383 9.495 55,463 +0.13(+1.43%)
Apr 24, 2007 9.323 9.544 9.245 9.361 34,384 +0.05(+0.51%)
Apr 23, 2007 9.603 9.603 9.262 9.314 28,408 -0.20(-2.13%)
Apr 20, 2007 9.478 9.572 9.422 9.516 38,882 +0.23(+2.50%)
Apr 19, 2007 9.314 9.624 9.258 9.284 38,747 -0.10(-1.10%)
Apr 18, 2007 9.439 9.456 9.370 9.387 27,923 -0.08(-0.86%)
Apr 17, 2007 9.547 9.624 9.443 9.469 11,560 -0.09(-0.95%)
Apr 16, 2007 9.439 9.559 9.435 9.559 21,903 +0.19(+2.02%)
Apr 13, 2007 9.357 9.425 9.254 9.370 32,479 +0.00(+0.00%)
Apr 12, 2007 9.310 9.435 9.284 9.370 15,341 +0.02(+0.23%)
Apr 11, 2007 9.615 9.615 9.292 9.348 50,700 -0.23(-2.38%)
Apr 10, 2007 9.512 9.581 9.469 9.577 18,982 +0.07(+0.72%)
Apr 09, 2007 9.473 9.542 9.366 9.508 24,500 +0.03(+0.36%)
Apr 05, 2007 9.430 9.473 9.409 9.473 28,074 +0.00(+0.05%)
Apr 04, 2007 9.775 9.775 9.417 9.469 30,512 -0.33(-3.34%)
Apr 03, 2007 9.516 9.857 9.516 9.796 33,294 +0.32(+3.36%)
Apr 02, 2007 9.646 9.783 9.310 9.478 20,949 -0.17(-1.74%)
Mar 30, 2007 9.581 9.693 9.417 9.646 68,034 +0.00(+0.04%)
Mar 29, 2007 9.676 9.792 9.331 9.641 35,591 +0.05(+0.49%)
Mar 28, 2007 9.676 9.684 9.555 9.594 26,520 -0.12(-1.24%)
Mar 27, 2007 9.801 9.826 9.654 9.714 22,623 -0.13(-1.36%)
Mar 26, 2007 9.822 9.848 9.663 9.848 14,082 +0.01(+0.09%)
Mar 23, 2007 9.848 9.878 9.736 9.839 22,616 +0.03(+0.31%)
Mar 22, 2007 9.796 9.814 9.671 9.809 29,432 +0.04(+0.44%)
Mar 21, 2007 9.551 9.766 9.499 9.766 25,870 +0.24(+2.49%)
Mar 20, 2007 9.499 9.603 9.448 9.529 31,859 +0.01(+0.09%)
Mar 19, 2007 9.512 9.680 9.366 9.521 34,240 +0.05(+0.50%)
Mar 16, 2007 9.667 9.676 9.448 9.473 155,445 -0.20(-2.05%)
Mar 15, 2007 9.478 9.697 9.353 9.671 89,571 +0.31(+3.26%)
Mar 14, 2007 9.275 9.374 9.193 9.366 106,154 +0.16(+1.68%)
Mar 13, 2007 9.452 9.469 9.159 9.211 124,312 -0.24(-2.55%)
Mar 12, 2007 9.430 9.590 9.430 9.452 60,628 -0.15(-1.57%)
Mar 09, 2007 9.590 9.603 9.452 9.603 37,700 +0.09(+0.95%)
Mar 08, 2007 9.680 9.710 9.473 9.512 58,661 -0.10(-1.07%)
Mar 07, 2007 9.628 9.697 9.598 9.615 49,474 -0.22(-2.23%)
Mar 06, 2007 9.594 9.964 9.547 9.835 35,710 +0.29(+3.02%)
Mar 05, 2007 9.469 9.796 9.469 9.547 71,615 -0.04(-0.40%)
Mar 02, 2007 9.633 9.714 9.551 9.585 113,465 -0.12(-1.29%)
Mar 01, 2007 9.568 9.796 9.150 9.710 58,940 +0.06(+0.67%)
Feb 28, 2007 9.706 9.749 9.611 9.646 62,692 -0.08(-0.80%)
Feb 27, 2007 9.969 9.969 9.723 9.723 120,476 -0.34(-3.34%)
Feb 26, 2007 10.29 10.29 10.04 10.06 22,308 -0.21(-2.05%)
Feb 23, 2007 10.51 10.51 10.25 10.27 22,465 -0.22(-2.13%)
Feb 22, 2007 10.36 10.50 10.24 10.49 52,419 +0.16(+1.58%)
Feb 21, 2007 10.23 10.33 10.23 10.33 17,846 +0.03(+0.25%)
Feb 20, 2007 10.12 10.30 10.03 10.30 104,350 +0.13(+1.31%)
Feb 16, 2007 10.04 10.31 9.969 10.17 128,483 +0.13(+1.29%)
Feb 15, 2007 10.37 10.37 9.956 10.04 140,466 -0.22(-2.14%)
Feb 14, 2007 10.41 10.41 10.21 10.26 48,050 -0.19(-1.77%)
Feb 13, 2007 10.37 10.46 10.30 10.45 16,186 +0.03(+0.29%)
Feb 12, 2007 10.39 10.43 10.21 10.42 42,419 +0.06(+0.62%)
Feb 09, 2007 10.46 10.49 10.18 10.35 39,660 -0.13(-1.23%)
Feb 08, 2007 10.49 10.50 10.43 10.48 16,890 +0.03(+0.25%)
Feb 07, 2007 10.50 10.57 10.29 10.46 35,740 -0.05(-0.45%)
Feb 06, 2007 10.59 10.61 10.34 10.50 84,011 -0.04(-0.41%)
Feb 05, 2007 10.65 10.66 10.42 10.55 41,624 -0.12(-1.09%)
Feb 02, 2007 10.64 10.68 10.60 10.66 27,605 +0.03(+0.24%)
Feb 01, 2007 10.58 10.64 10.38 10.64 26,838 +0.02(+0.20%)
Jan 31, 2007 10.42 10.64 10.32 10.61 42,035 +0.17(+1.65%)
Jan 30, 2007 10.29 10.46 10.23 10.44 35,226 +0.08(+0.79%)
Jan 29, 2007 10.23 10.43 10.23 10.36 24,072 +0.09(+0.84%)
Jan 26, 2007 10.15 10.27 10.01 10.27 21,376 +0.16(+1.57%)
Jan 25, 2007 10.31 10.31 9.960 10.12 106,693 -0.18(-1.72%)
Jan 24, 2007 10.08 10.29 10.07 10.29 24,964 +0.25(+2.49%)
Jan 23, 2007 9.844 10.08 9.844 10.04 18,000 +0.19(+1.88%)
Jan 22, 2007 9.913 9.964 9.801 9.857 34,583 -0.14(-1.38%)
Jan 19, 2007 9.887 10.05 9.516 9.994 65,061 +0.07(+0.69%)
Jan 18, 2007 10.18 10.20 9.895 9.925 59,736 -0.29(-2.82%)
Jan 17, 2007 10.29 10.36 10.18 10.21 24,288 -0.08(-0.75%)
Jan 16, 2007 10.58 10.71 10.29 10.29 43,649 -0.22(-2.09%)
Jan 12, 2007 10.47 10.52 10.33 10.51 17,479 +0.09(+0.87%)
Jan 11, 2007 10.50 10.59 10.32 10.42 36,374 -0.02(-0.21%)
Jan 10, 2007 10.46 10.58 10.33 10.44 28,250 -0.12(-1.10%)
Jan 09, 2007 10.42 10.56 10.30 10.56 30,389 +0.16(+1.57%)
Jan 08, 2007 10.54 10.54 10.35 10.39 20,426 -0.12(-1.15%)
Jan 05, 2007 10.72 10.73 10.37 10.52 58,340 -0.32(-2.98%)
Jan 04, 2007 10.64 10.85 10.57 10.84 23,908 +0.16(+1.49%)
Jan 03, 2007 10.70 10.83 10.51 10.68 36,973 +0.01(+0.12%)
Dec 29, 2006 10.70 10.86 10.54 10.67 56,269 -0.11(-1.04%)
Dec 28, 2006 10.88 10.88 10.66 10.78 39,133 -0.07(-0.67%)
Dec 27, 2006 10.66 10.90 10.66 10.85 43,471 +0.20(+1.90%)
Dec 26, 2006 10.33 10.65 10.33 10.65 23,139 +0.26(+2.49%)
Dec 22, 2006 10.40 10.41 10.33 10.39 6,671 +0.02(+0.21%)
Dec 21, 2006 10.40 10.46 10.25 10.37 20,633 -0.04(-0.37%)
Dec 20, 2006 10.38 10.45 10.30 10.41 25,645 +0.02(+0.17%)
Dec 19, 2006 10.35 10.43 10.34 10.39 19,653 +0.03(+0.29%)
Dec 18, 2006 10.89 10.89 10.35 10.36 34,688 -0.40(-3.68%)
Dec 15, 2006 10.41 10.89 10.33 10.76 149,825 +0.32(+3.10%)
Dec 14, 2006 10.47 10.60 10.40 10.43 30,768 +0.07(+0.66%)
Dec 13, 2006 10.43 10.57 10.33 10.36 25,700 -0.05(-0.50%)
Dec 12, 2006 10.48 10.57 10.39 10.42 17,825 -0.02(-0.16%)
Dec 11, 2006 10.36 10.43 10.36 10.43 13,750 +0.08(+0.79%)
Dec 08, 2006 10.34 10.36 10.25 10.35 15,930 +0.05(+0.46%)
Dec 07, 2006 10.43 10.43 10.30 10.30 21,074 -0.05(-0.46%)
Dec 06, 2006 10.34 10.49 10.33 10.35 43,153 -0.01(-0.08%)
Dec 05, 2006 10.59 10.59 10.33 10.36 34,483 -0.19(-1.76%)
Dec 04, 2006 10.21 10.55 10.19 10.55 56,218 +0.37(+3.68%)
Dec 01, 2006 10.34 10.39 10.08 10.17 91,120 -0.40(-3.75%)
Nov 30, 2006 10.86 10.87 10.54 10.57 254,059 -0.25(-2.35%)
Nov 29, 2006 10.75 10.91 10.72 10.82 48,968 +0.11(+1.05%)
Nov 28, 2006 10.76 10.76 10.58 10.71 42,500 +0.03(+0.24%)
Nov 27, 2006 11.02 11.06 10.64 10.68 77,683 -0.38(-3.46%)
Nov 24, 2006 11.01 11.10 11.01 11.07 8,432 -0.03(-0.31%)
Nov 22, 2006 11.32 11.32 11.10 11.10 43,508 -0.21(-1.87%)
Nov 21, 2006 11.45 11.48 11.28 11.31 21,007 -0.10(-0.90%)
Nov 20, 2006 11.47 11.48 11.40 11.42 31,258 -0.05(-0.41%)
Nov 17, 2006 11.41 11.48 11.31 11.46 38,141 +0.06(+0.49%)
Nov 16, 2006 11.19 11.41 11.17 11.41 35,461 +0.21(+1.88%)
Nov 15, 2006 11.04 11.21 11.03 11.20 43,824 +0.15(+1.32%)
Nov 14, 2006 11.02 11.05 10.79 11.05 84,543 +0.06(+0.55%)
Nov 13, 2006 10.88 11.01 10.83 10.99 60,084 +0.05(+0.47%)
Nov 10, 2006 10.77 10.94 10.67 10.94 20,429 +0.12(+1.07%)
Nov 09, 2006 11.02 11.02 10.72 10.82 23,248 -0.20(-1.84%)
Nov 08, 2006 10.70 11.05 10.69 11.02 20,921 +0.31(+2.85%)
Nov 07, 2006 10.66 10.87 10.66 10.72 29,878 -0.03(-0.28%)
Nov 06, 2006 10.63 10.79 10.56 10.75 29,987 +0.19(+1.84%)
Nov 03, 2006 10.52 10.56 10.40 10.55 20,968 +0.11(+1.03%)
Nov 02, 2006 10.59 10.59 10.39 10.45 47,038 -0.16(-1.46%)
Nov 01, 2006 10.85 10.97 10.56 10.60 65,827 -0.34(-3.15%)
Oct 31, 2006 11.04 11.04 10.82 10.95 56,947 -0.03(-0.28%)
Oct 30, 2006 10.90 10.99 10.79 10.98 39,720 +0.00(+0.00%)
Oct 27, 2006 10.98 11.03 10.94 10.98 114,480 -0.08(-0.74%)
Oct 26, 2006 11.23 11.37 11.02 11.06 110,615 -0.19(-1.65%)
Oct 25, 2006 11.28 11.29 11.09 11.24 7,970 +0.08(+0.73%)
Oct 24, 2006 11.14 11.17 11.08 11.16 15,975 +0.03(+0.31%)
Oct 23, 2006 11.01 11.15 10.93 11.13 20,879 +0.04(+0.35%)
Oct 20, 2006 11.44 11.44 11.02 11.09 46,624 -0.23(-2.02%)
Oct 19, 2006 11.16 11.39 11.16 11.32 41,573 +0.09(+0.77%)
Oct 18, 2006 11.41 11.41 11.20 11.23 24,651 -0.18(-1.59%)
Oct 17, 2006 11.35 11.41 11.20 11.41 17,387 -0.06(-0.49%)
Oct 16, 2006 11.30 11.48 11.20 11.47 20,754 +0.21(+1.87%)
Oct 13, 2006 11.20 11.32 11.09 11.26 33,343 +0.07(+0.62%)
Oct 12, 2006 10.99 11.19 10.99 11.19 34,671 +0.29(+2.65%)
Oct 11, 2006 11.02 11.06 10.84 10.90 37,068 -0.27(-2.43%)
Oct 10, 2006 11.20 11.20 10.96 11.17 19,495 +0.03(+0.31%)
Oct 09, 2006 11.03 11.14 10.93 11.14 6,665 +0.05(+0.43%)
Oct 06, 2006 11.07 11.15 11.06 11.09 17,445 -0.06(-0.58%)
Oct 05, 2006 10.96 11.15 10.89 11.15 39,980 +0.12(+1.05%)
Oct 04, 2006 10.79 11.04 10.79 11.04 42,268 +0.23(+2.11%)
Oct 03, 2006 10.77 10.86 10.74 10.81 18,218 +0.02(+0.16%)
Oct 02, 2006 10.92 10.95 10.73 10.79 28,594 -0.13(-1.18%)
Sep 29, 2006 11.07 11.36 10.87 10.92 42,781 -0.39(-3.46%)
Sep 28, 2006 11.32 11.41 11.17 11.31 36,399 +0.06(+0.50%)
Sep 27, 2006 10.98 11.27 10.98 11.26 14,242 +0.19(+1.71%)
Sep 26, 2006 11.07 11.19 11.06 11.07 14,314 -0.10(-0.89%)
Sep 25, 2006 11.11 11.21 11.01 11.17 22,649 +0.06(+0.50%)
Sep 22, 2006 11.20 11.29 10.90 11.11 36,796 -0.18(-1.56%)
Sep 21, 2006 11.39 11.43 11.21 11.29 22,556 -0.15(-1.28%)
Sep 20, 2006 11.26 11.52 11.20 11.43 24,200 +0.33(+3.00%)
Sep 19, 2006 11.21 11.23 10.92 11.10 24,285 -0.18(-1.56%)
Sep 18, 2006 11.29 11.29 11.19 11.28 22,429 -0.01(-0.11%)
Sep 15, 2006 11.28 11.32 11.23 11.29 182,624 +0.06(+0.52%)
Sep 14, 2006 11.11 11.23 11.05 11.23 31,392 +0.12(+1.05%)
Sep 13, 2006 11.22 11.22 10.94 11.11 76,935 -0.10(-0.89%)
Sep 12, 2006 10.77 11.21 10.64 11.21 29,564 +0.53(+4.97%)
Sep 11, 2006 10.61 10.74 10.54 10.68 12,175 +0.06(+0.59%)
Sep 08, 2006 10.76 10.76 10.61 10.62 17,009 -0.15(-1.36%)
Sep 07, 2006 10.91 10.91 10.76 10.77 14,830 -0.18(-1.68%)
Sep 06, 2006 11.13 11.13 10.94 10.95 9,199 -0.27(-2.44%)
Sep 05, 2006 11.26 11.26 11.12 11.22 8,730 +0.02(+0.20%)
Sep 01, 2006 11.30 11.30 11.19 11.20 10,665 -0.08(-0.70%)
Aug 31, 2006 11.35 11.35 11.16 11.28 26,414 -0.03(-0.22%)
Aug 30, 2006 11.28 11.49 11.17 11.30 32,729 +0.07(+0.63%)
Aug 29, 2006 11.00 11.24 10.74 11.23 46,356 +0.25(+2.32%)
Aug 28, 2006 10.96 10.99 10.89 10.98 18,831 +0.12(+1.12%)
Aug 25, 2006 10.93 10.94 10.81 10.86 7,529 +0.06(+0.58%)
Aug 24, 2006 10.75 10.87 10.74 10.79 16,784 +0.04(+0.35%)
Aug 23, 2006 11.11 11.11 10.74 10.76 20,252 -0.29(-2.61%)
Aug 22, 2006 10.91 11.10 10.91 11.05 7,845 +0.07(+0.61%)
Aug 21, 2006 11.01 11.10 10.96 10.98 9,689 -0.11(-0.99%)
Aug 18, 2006 11.18 11.18 11.00 11.09 22,431 -0.04(-0.34%)
Aug 17, 2006 11.03 11.14 10.97 11.12 32,212 +0.02(+0.19%)
Aug 16, 2006 11.18 11.18 10.91 11.10 18,863 -0.07(-0.60%)
Aug 15, 2006 10.87 11.17 10.87 11.17 45,413 +0.43(+4.05%)
Aug 14, 2006 10.71 10.90 10.71 10.74 15,499 +0.11(+1.06%)
Aug 11, 2006 10.87 10.87 10.51 10.62 17,468 -0.17(-1.55%)
Aug 10, 2006 10.55 10.82 10.47 10.79 51,405 +0.23(+2.14%)
Aug 09, 2006 10.84 10.89 10.56 10.56 29,014 -0.14(-1.33%)
Aug 08, 2006 11.01 11.08 10.70 10.71 61,557 -0.28(-2.55%)
Aug 07, 2006 10.88 11.02 10.85 10.99 23,259 +0.04(+0.34%)
Aug 04, 2006 11.21 11.29 10.87 10.95 42,849 -0.13(-1.13%)
Aug 03, 2006 10.88 11.12 10.88 11.07 31,557 +0.09(+0.80%)
Aug 02, 2006 11.14 11.15 10.87 10.99 38,364 -0.03(-0.30%)
Aug 01, 2006 11.04 11.21 10.89 11.02 43,196 -0.14(-1.27%)
Jul 31, 2006 11.17 11.22 11.02 11.16 56,952 -0.17(-1.48%)
Jul 28, 2006 11.15 11.37 11.03 11.33 32,920 +0.29(+2.61%)
Jul 27, 2006 11.39 11.47 11.01 11.04 35,035 -0.27(-2.37%)
Jul 26, 2006 11.47 11.47 11.23 11.31 34,425 -0.19(-1.64%)
Jul 25, 2006 11.47 11.53 11.31 11.50 51,073 +0.05(+0.48%)
Jul 24, 2006 10.88 11.48 10.88 11.44 47,262 +0.57(+5.27%)
Jul 21, 2006 10.96 11.02 10.87 10.87 31,834 -0.18(-1.59%)
Jul 20, 2006 11.43 11.43 11.04 11.05 20,867 -0.41(-3.54%)
Jul 19, 2006 11.27 11.47 11.27 11.45 56,043 +0.20(+1.82%)
Jul 18, 2006 11.18 11.26 11.03 11.25 23,934 +0.15(+1.39%)
Jul 17, 2006 10.89 11.12 10.87 11.09 35,805 +0.20(+1.84%)
Jul 14, 2006 11.02 11.05 10.88 10.89 32,138 -0.13(-1.14%)
Jul 13, 2006 11.06 11.20 11.01 11.02 60,899 -0.05(-0.42%)
Jul 12, 2006 11.43 11.44 11.06 11.06 23,089 -0.42(-3.64%)
Jul 11, 2006 11.29 11.48 11.20 11.48 45,521 +0.11(+0.96%)
Jul 10, 2006 11.33 11.48 11.32 11.37 33,992 +0.00(+0.00%)
Jul 07, 2006 11.37 11.54 11.35 11.37 43,703 -0.14(-1.20%)
Jul 06, 2006 11.43 11.54 11.40 11.51 23,211 +0.03(+0.25%)
Jul 05, 2006 11.28 11.49 11.23 11.48 27,299 +0.04(+0.33%)
Jul 03, 2006 11.41 11.50 11.41 11.44 14,387 -0.03(-0.22%)
Jun 30, 2006 11.23 11.47 11.10 11.47 497,025 +0.18(+1.59%)
Jun 29, 2006 10.85 11.29 10.85 11.29 154,999 +0.44(+4.09%)
Jun 28, 2006 10.77 10.87 10.72 10.84 32,243 +0.15(+1.37%)
Jun 27, 2006 10.61 10.85 10.61 10.70 71,412 +0.14(+1.31%)
Jun 26, 2006 10.30 10.56 10.18 10.56 62,908 +0.37(+3.65%)
Jun 23, 2006 10.15 10.34 10.15 10.19 37,752 -0.06(-0.61%)
Jun 22, 2006 10.35 10.38 10.20 10.25 38,549 -0.17(-1.64%)
Jun 21, 2006 10.34 10.53 10.23 10.42 74,851 +0.11(+1.05%)
Jun 20, 2006 10.35 10.44 10.19 10.31 81,991 -0.04(-0.36%)
Jun 19, 2006 10.59 10.68 10.32 10.35 57,811 -0.16(-1.55%)
Jun 16, 2006 10.68 10.74 10.45 10.51 357,193 -0.19(-1.76%)
Jun 15, 2006 10.18 10.70 10.16 10.70 102,689 +0.59(+5.83%)
Jun 14, 2006 10.22 10.37 9.958 10.11 87,242 -0.16(-1.55%)
Jun 13, 2006 10.19 10.45 10.15 10.27 80,152 +0.01(+0.08%)
Jun 12, 2006 10.48 10.48 10.23 10.26 53,061 -0.13(-1.29%)
Jun 09, 2006 10.57 10.67 10.40 10.40 30,873 -0.08(-0.72%)
Jun 08, 2006 10.18 10.51 10.11 10.47 40,785 +0.20(+1.99%)
Jun 07, 2006 10.28 10.62 10.19 10.27 45,033 +0.03(+0.25%)
Jun 06, 2006 10.50 10.50 10.10 10.24 42,744 -0.30(-2.85%)
Jun 05, 2006 10.67 10.79 10.49 10.54 96,293 -0.24(-2.25%)
Jun 02, 2006 10.66 10.83 10.51 10.79 36,700 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.