Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstsrvce Sub VT Sh (TSX: FSV )

200.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 91.09 91.79 90.71 91.24 35,172 +0.21(+0.23%)
May 30, 2018 92.32 92.32 90.42 91.03 79,147 -1.22(-1.32%)
May 29, 2018 92.24 92.70 91.99 92.25 23,423 -0.14(-0.15%)
May 28, 2018 93.04 93.04 92.11 92.39 9,148 -0.85(-0.91%)
May 25, 2018 92.05 93.29 92.05 93.24 12,955 +1.26(+1.37%)
May 24, 2018 92.03 93.19 91.83 91.98 60,944 +0.09(+0.10%)
May 23, 2018 91.32 92.33 91.32 91.89 24,151 +0.58(+0.64%)
May 22, 2018 90.97 91.37 90.82 91.31 40,733 +0.25(+0.27%)
May 18, 2018 91.06 91.06 91.06 0 +0.76(+0.84%)
May 17, 2018 90.60 91.20 90.03 90.30 16,706 -0.44(-0.48%)
May 16, 2018 90.93 91.29 90.42 90.74 32,086 -0.36(-0.40%)
May 15, 2018 90.10 91.36 89.94 91.10 49,041 +0.87(+0.96%)
May 14, 2018 90.31 90.59 89.73 90.23 37,640 -0.05(-0.06%)
May 11, 2018 89.80 90.83 89.71 90.28 48,854 +0.24(+0.27%)
May 10, 2018 89.16 90.12 88.63 90.04 35,329 +0.53(+0.59%)
May 09, 2018 91.70 91.70 88.91 89.51 36,990 -2.19(-2.39%)
May 08, 2018 91.76 92.08 91.31 91.70 45,733 -0.08(-0.09%)
May 07, 2018 90.71 91.99 90.02 91.78 41,207 +1.11(+1.22%)
May 04, 2018 90.21 91.12 89.89 90.67 37,957 +0.27(+0.30%)
May 03, 2018 89.97 90.79 89.97 90.40 31,091 +0.42(+0.47%)
May 02, 2018 90.18 90.44 89.72 89.98 63,673 -0.31(-0.34%)
May 01, 2018 90.01 90.34 89.44 90.29 55,640 +0.29(+0.32%)
Apr 30, 2018 90.11 91.61 89.74 90.00 51,921 -0.67(-0.74%)
Apr 27, 2018 90.65 91.83 90.49 90.67 420,576 +0.05(+0.06%)
Apr 26, 2018 92.18 92.37 90.03 90.62 70,139 -1.53(-1.66%)
Apr 25, 2018 93.06 94.55 92.00 92.15 68,870 +0.79(+0.86%)
Apr 24, 2018 90.14 91.72 89.87 91.36 77,632 +1.33(+1.48%)
Apr 23, 2018 89.47 90.22 89.20 90.03 65,051 +0.56(+0.63%)
Apr 20, 2018 88.59 89.54 88.59 89.47 28,408 +0.79(+0.89%)
Apr 19, 2018 89.07 89.93 88.51 88.68 34,164 -0.67(-0.75%)
Apr 18, 2018 88.93 89.90 88.89 89.35 30,849 +0.55(+0.62%)
Apr 17, 2018 89.10 89.60 88.70 88.80 29,649 -0.34(-0.38%)
Apr 16, 2018 89.42 89.59 88.58 89.14 22,587 -0.13(-0.15%)
Apr 13, 2018 88.73 89.40 87.56 89.27 58,167 +0.57(+0.64%)
Apr 12, 2018 89.76 89.86 88.53 88.70 19,891 -0.91(-1.02%)
Apr 11, 2018 89.43 90.11 89.16 89.61 25,236 +0.11(+0.12%)
Apr 10, 2018 90.22 90.22 88.96 89.50 37,232 -0.29(-0.32%)
Apr 09, 2018 89.91 91.34 89.68 89.79 31,077 -0.02(-0.02%)
Apr 06, 2018 91.08 91.58 89.52 89.81 31,524 -1.43(-1.57%)
Apr 05, 2018 91.72 92.31 91.24 91.24 15,806 -0.48(-0.52%)
Apr 04, 2018 92.51 92.96 91.17 91.72 24,188 -1.20(-1.29%)
Apr 03, 2018 92.45 93.12 91.97 92.92 25,364 +0.58(+0.63%)
Apr 02, 2018 94.31 94.54 91.72 92.34 38,069 -2.07(-2.19%)
Mar 29, 2018 94.41 94.41 94.41 0 +0.33(+0.35%)
Mar 28, 2018 92.72 94.15 92.16 94.08 52,339 +1.08(+1.16%)
Mar 27, 2018 91.53 93.38 91.40 93.00 57,988 +1.43(+1.56%)
Mar 26, 2018 90.72 92.22 90.70 91.57 46,741 +0.97(+1.07%)
Mar 23, 2018 91.47 91.51 90.02 90.60 27,517 -0.99(-1.08%)
Mar 22, 2018 91.79 92.64 91.17 91.59 37,763 -0.35(-0.38%)
Mar 21, 2018 92.09 92.25 90.75 91.94 33,536 -0.06(-0.07%)
Mar 20, 2018 91.40 92.43 90.51 92.00 33,454 +0.68(+0.74%)
Mar 19, 2018 91.03 91.36 90.48 91.32 21,900 +0.19(+0.21%)
Mar 16, 2018 90.81 91.35 90.34 91.13 44,401 +0.21(+0.23%)
Mar 15, 2018 90.56 91.67 89.62 90.92 43,027 +0.30(+0.33%)
Mar 14, 2018 90.71 91.00 90.71 90.62 45,219 -0.13(-0.14%)
Mar 13, 2018 90.64 90.99 90.06 90.75 43,478 +0.10(+0.11%)
Mar 12, 2018 90.21 91.08 89.97 90.65 34,993 +0.36(+0.40%)
Mar 09, 2018 88.95 90.49 88.95 90.29 21,090 +1.00(+1.12%)
Mar 08, 2018 89.33 89.93 88.98 89.29 26,127 -0.03(-0.03%)
Mar 07, 2018 89.35 89.90 89.03 89.32 17,815 +0.25(+0.28%)
Mar 06, 2018 89.17 89.45 88.37 89.07 27,463 +0.05(+0.06%)
Mar 05, 2018 89.41 90.23 88.78 89.02 27,462 -0.59(-0.66%)
Mar 02, 2018 88.82 89.84 88.13 89.61 31,597 +0.47(+0.53%)
Mar 01, 2018 89.46 90.11 88.30 89.14 42,067 -0.17(-0.19%)
Feb 28, 2018 89.66 90.13 88.92 89.31 61,892 -0.41(-0.46%)
Feb 27, 2018 90.17 90.49 89.29 89.72 24,291 -0.31(-0.34%)
Feb 26, 2018 90.18 90.80 89.67 90.03 25,324 +0.28(+0.31%)
Feb 23, 2018 88.95 90.10 87.83 89.75 41,721 +1.01(+1.14%)
Feb 22, 2018 89.74 90.27 88.35 88.74 33,750 -1.04(-1.16%)
Feb 21, 2018 89.65 90.51 89.34 89.78 37,021 -0.02(-0.02%)
Feb 20, 2018 89.86 90.55 89.37 89.80 142,216 -0.21(-0.23%)
Feb 16, 2018 90.01 90.01 90.01 0 +2.08(+2.37%)
Feb 15, 2018 86.50 88.03 86.17 87.93 65,640 +1.60(+1.85%)
Feb 14, 2018 86.83 87.99 86.28 86.33 64,744 -0.71(-0.82%)
Feb 13, 2018 87.21 87.04 83,135 +0.67(+0.78%)
Feb 12, 2018 85.37 87.04 85.34 86.37 52,688 +0.96(+1.12%)
Feb 09, 2018 83.44 85.80 83.44 85.41 86,330 +1.97(+2.36%)
Feb 08, 2018 83.81 85.22 83.39 83.44 73,345 +0.32(+0.38%)
Feb 07, 2018 81.80 83.93 81.80 83.12 159,436 +2.00(+2.47%)
Feb 06, 2018 79.76 81.75 78.89 81.12 89,830 +0.41(+0.51%)
Feb 05, 2018 80.18 80.18 79.83 80.71 69,321 +0.53(+0.66%)
Feb 02, 2018 79.73 80.37 78.15 80.18 90,699 +0.42(+0.53%)
Feb 01, 2018 82.06 82.20 79.58 79.76 75,095 -2.16(-2.64%)
Jan 31, 2018 82.83 83.42 81.66 81.92 45,134 -1.39(-1.67%)
Jan 30, 2018 84.05 84.05 83.21 83.31 59,939 -0.52(-0.62%)
Jan 29, 2018 83.23 84.23 83.22 83.83 37,442 +0.33(+0.40%)
Jan 26, 2018 84.48 84.50 83.03 83.50 46,467 -0.87(-1.03%)
Jan 25, 2018 83.90 84.65 83.40 84.37 44,662 +0.30(+0.36%)
Jan 24, 2018 85.73 85.90 83.91 84.07 39,794 -1.80(-2.10%)
Jan 23, 2018 86.31 86.53 85.80 85.87 21,713 -0.49(-0.57%)
Jan 22, 2018 86.54 86.69 85.71 86.36 36,755 -0.58(-0.67%)
Jan 19, 2018 85.66 86.97 85.43 86.94 32,215 +1.36(+1.59%)
Jan 18, 2018 84.00 85.89 83.90 85.58 42,674 +1.62(+1.93%)
Jan 17, 2018 83.98 84.62 83.41 83.96 67,866 +0.62(+0.74%)
Jan 16, 2018 82.64 84.04 82.64 83.34 96,409 +0.35(+0.42%)
Jan 15, 2018 84.48 84.50 82.51 82.99 24,714 -1.48(-1.75%)
Jan 12, 2018 85.45 85.94 84.39 84.47 55,846 -0.89(-1.04%)
Jan 11, 2018 85.23 85.73 84.90 85.36 29,411 -0.13(-0.15%)
Jan 10, 2018 85.92 86.02 85.08 85.49 30,725 -0.43(-0.50%)
Jan 09, 2018 85.75 87.07 85.75 85.92 32,442 -0.02(-0.02%)
Jan 08, 2018 85.31 86.18 85.31 85.94 16,453 +0.63(+0.74%)
Jan 05, 2018 86.23 86.23 84.69 85.31 26,499 -0.15(-0.18%)
Jan 04, 2018 87.22 87.22 85.46 85.46 19,732 -1.11(-1.28%)
Jan 03, 2018 87.05 87.28 86.23 86.57 20,044 -0.68(-0.78%)
Jan 02, 2018 87.62 87.68 86.69 87.25 21,880 -0.68(-0.77%)
Dec 29, 2017 87.93 87.93 87.93 0 +0.68(+0.78%)
Dec 28, 2017 87.50 87.73 86.83 87.25 27,286 -0.47(-0.54%)
Dec 27, 2017 86.52 88.00 86.52 87.72 16,582 +1.20(+1.39%)
Dec 22, 2017 86.55 87.50 86.39 86.52 18,781 -0.11(-0.13%)
Dec 21, 2017 88.75 89.00 86.21 86.63 33,415 -2.55(-2.86%)
Dec 20, 2017 90.09 90.09 88.91 89.18 33,063 -0.22(-0.25%)
Dec 19, 2017 88.55 90.19 88.55 89.40 31,294 +1.05(+1.19%)
Dec 18, 2017 87.39 89.92 87.39 88.35 31,774 +0.96(+1.10%)
Dec 15, 2017 87.28 88.44 86.82 87.39 54,073 +0.16(+0.18%)
Dec 14, 2017 87.53 87.85 86.84 87.23 13,448 -0.30(-0.34%)
Dec 13, 2017 86.55 88.65 86.55 87.53 22,604 +0.41(+0.47%)
Dec 12, 2017 87.41 87.47 86.52 87.12 17,679 -0.29(-0.33%)
Dec 11, 2017 87.82 88.55 87.28 87.41 18,360 -1.08(-1.22%)
Dec 08, 2017 88.50 90.47 88.41 88.49 45,427 -0.36(-0.41%)
Dec 07, 2017 87.13 88.85 87.13 88.85 39,247 +1.72(+1.97%)
Dec 06, 2017 86.55 87.69 86.55 87.13 25,909 +0.57(+0.66%)
Dec 05, 2017 86.01 87.59 86.01 86.56 29,372 -0.69(-0.79%)
Dec 04, 2017 86.99 87.25 86.11 87.25 51,823 +1.20(+1.39%)
Dec 01, 2017 87.09 88.50 86.37 86.05 46,181 -1.82(-2.07%)
Nov 30, 2017 87.00 88.41 87.00 87.87 36,194 +0.21(+0.24%)
Nov 29, 2017 88.09 88.13 87.33 87.66 32,700 +0.37(+0.42%)
Nov 28, 2017 87.13 88.29 87.00 87.29 38,404 +0.59(+0.68%)
Nov 27, 2017 86.07 86.97 86.07 86.70 20,519 +0.49(+0.57%)
Nov 24, 2017 86.92 87.35 86.21 86.21 27,813 -0.37(-0.43%)
Nov 23, 2017 86.87 87.12 86.58 86.58 3,002 -0.62(-0.71%)
Nov 22, 2017 87.78 87.79 87.08 87.20 20,482 -1.10(-1.25%)
Nov 21, 2017 86.61 88.74 86.60 88.30 50,598 +1.43(+1.65%)
Nov 20, 2017 86.28 87.57 85.82 86.87 30,504 +0.85(+0.99%)
Nov 17, 2017 85.74 86.55 85.70 86.02 38,489 +0.40(+0.47%)
Nov 16, 2017 85.29 85.91 85.00 85.62 38,733 +0.65(+0.76%)
Nov 15, 2017 85.79 85.99 84.94 84.97 19,618 -0.82(-0.96%)
Nov 14, 2017 85.01 86.36 84.82 85.79 23,404 +0.54(+0.63%)
Nov 13, 2017 85.24 86.40 85.07 85.25 19,130 -0.25(-0.29%)
Nov 10, 2017 85.01 85.88 85.01 85.50 21,061 -0.23(-0.27%)
Nov 09, 2017 86.39 86.50 85.27 85.73 24,204 -0.84(-0.97%)
Nov 08, 2017 86.83 87.00 86.42 86.57 39,043 -0.18(-0.21%)
Nov 07, 2017 86.57 87.54 86.52 86.75 34,124 -0.35(-0.40%)
Nov 06, 2017 87.59 88.70 87.01 87.10 31,003 -0.34(-0.39%)
Nov 03, 2017 88.64 88.64 87.20 87.44 36,791 -0.90(-1.02%)
Nov 02, 2017 88.11 90.10 88.11 88.34 33,281 -0.91(-1.02%)
Nov 01, 2017 90.00 90.00 88.86 89.25 25,156 -0.56(-0.62%)
Oct 31, 2017 88.96 90.11 88.96 89.81 48,426 +1.06(+1.19%)
Oct 30, 2017 89.85 90.06 88.56 88.75 24,560 -0.83(-0.93%)
Oct 27, 2017 88.81 90.51 88.32 89.58 42,470 +1.64(+1.86%)
Oct 26, 2017 90.03 90.03 86.76 87.94 141,482 -3.75(-4.09%)
Oct 25, 2017 92.01 94.73 90.30 91.69 60,971 +0.03(+0.03%)
Oct 24, 2017 90.32 91.99 90.20 91.66 36,538 +1.60(+1.78%)
Oct 23, 2017 91.00 91.15 90.03 90.06 13,663 -0.11(-0.12%)
Oct 20, 2017 89.86 90.50 89.63 90.17 24,699 +0.62(+0.69%)
Oct 19, 2017 89.82 90.25 89.00 89.55 15,979 +0.05(+0.06%)
Oct 18, 2017 90.17 90.17 89.00 89.50 30,865 +0.16(+0.18%)
Oct 17, 2017 89.24 89.82 89.12 89.34 12,845 -0.12(-0.13%)
Oct 16, 2017 89.92 90.80 89.37 89.46 21,188 +0.61(+0.69%)
Oct 13, 2017 88.50 89.02 88.45 88.85 45,137 +0.34(+0.38%)
Oct 12, 2017 88.46 89.18 88.07 88.51 34,586 -0.23(-0.26%)
Oct 11, 2017 86.98 89.62 86.98 88.74 60,336 +1.76(+2.02%)
Oct 10, 2017 85.50 87.09 85.28 86.98 26,795 +1.52(+1.78%)
Oct 06, 2017 85.47 85.83 85.34 85.46 22,296 -0.34(-0.40%)
Oct 05, 2017 85.33 86.00 84.70 85.80 15,835 +1.67(+1.99%)
Oct 04, 2017 82.22 84.24 82.22 84.13 42,300 +1.04(+1.25%)
Oct 03, 2017 83.43 83.85 82.99 83.09 15,355 -0.34(-0.41%)
Oct 02, 2017 82.01 83.62 81.96 83.43 20,617 +1.44(+1.76%)
Sep 29, 2017 83.45 83.45 81.95 81.99 27,325 -1.38(-1.66%)
Sep 28, 2017 82.75 83.65 82.75 83.37 18,813 -0.13(-0.16%)
Sep 27, 2017 82.95 83.62 82.47 83.50 53,264 +0.55(+0.66%)
Sep 26, 2017 82.28 83.48 82.26 82.95 26,596 +0.21(+0.25%)
Sep 25, 2017 81.00 83.01 80.70 82.74 57,167 +1.74(+2.15%)
Sep 22, 2017 80.49 81.22 80.46 81.00 24,170 +0.14(+0.17%)
Sep 21, 2017 81.27 81.29 80.56 80.86 22,086 +0.14(+0.17%)
Sep 20, 2017 79.10 80.81 79.10 80.72 26,008 +1.17(+1.47%)
Sep 19, 2017 78.94 79.99 78.94 79.55 30,035 +0.39(+0.49%)
Sep 18, 2017 79.31 81.00 79.05 79.16 32,438 -0.57(-0.71%)
Sep 15, 2017 81.21 81.47 79.42 79.73 85,221 -1.34(-1.65%)
Sep 14, 2017 79.78 81.35 78.84 81.07 65,589 +1.80(+2.27%)
Sep 13, 2017 82.82 82.82 79.00 79.27 66,700 -4.31(-5.16%)
Sep 12, 2017 85.05 85.05 83.35 83.58 16,623 -0.82(-0.97%)
Sep 11, 2017 83.78 84.98 83.75 84.40 19,092 +0.37(+0.44%)
Sep 08, 2017 83.26 84.45 83.26 84.03 22,335 +0.20(+0.24%)
Sep 07, 2017 83.81 84.31 83.63 83.83 22,182 -0.50(-0.59%)
Sep 06, 2017 86.30 86.30 84.27 84.33 30,489 -1.11(-1.30%)
Sep 05, 2017 86.82 86.82 85.10 85.44 29,580 -0.74(-0.86%)
Sep 01, 2017 87.36 87.36 85.89 86.18 48,414 -0.81(-0.93%)
Aug 31, 2017 85.77 87.21 85.52 86.99 38,586 +1.37(+1.60%)
Aug 30, 2017 83.48 86.37 83.48 85.62 51,747 +2.00(+2.39%)
Aug 29, 2017 83.05 83.89 82.62 83.62 24,090 +0.62(+0.75%)
Aug 28, 2017 83.44 83.92 82.97 83.00 18,896 -0.23(-0.28%)
Aug 25, 2017 83.03 83.29 82.85 83.23 31,505 +0.45(+0.54%)
Aug 24, 2017 82.11 82.78 82.02 82.78 26,649 +0.77(+0.94%)
Aug 23, 2017 81.49 82.82 81.49 82.01 68,780 +0.24(+0.29%)
Aug 22, 2017 80.44 82.20 80.34 81.77 50,514 +1.68(+2.10%)
Aug 21, 2017 79.76 80.21 79.63 80.09 19,443 +0.30(+0.38%)
Aug 18, 2017 80.23 80.43 79.65 79.79 31,688 -0.89(-1.10%)
Aug 17, 2017 80.78 80.94 80.62 80.68 12,315 +0.02(+0.02%)
Aug 16, 2017 80.95 81.77 80.24 80.66 64,581 -0.29(-0.36%)
Aug 15, 2017 80.89 81.52 80.67 80.95 41,259 +0.23(+0.28%)
Aug 14, 2017 81.60 82.24 80.00 80.72 69,304 +0.13(+0.16%)
Aug 11, 2017 80.00 80.60 80.00 80.59 28,382 +0.21(+0.26%)
Aug 10, 2017 80.98 80.02 80.38 35,478 -0.41(-0.51%)
Aug 09, 2017 81.54 81.76 80.75 80.79 24,456 -0.43(-0.53%)
Aug 08, 2017 80.99 81.60 80.43 81.22 31,258 -0.05(-0.06%)
Aug 04, 2017 81.01 81.51 80.91 81.27 26,219 -0.22(-0.27%)
Aug 03, 2017 79.83 81.56 79.78 81.49 65,345 +1.71(+2.14%)
Aug 02, 2017 80.04 80.07 79.08 79.78 44,866 -0.19(-0.24%)
Aug 01, 2017 80.04 81.35 79.70 79.97 36,242 -0.38(-0.47%)
Jul 31, 2017 80.92 80.92 79.78 80.35 36,183 -0.26(-0.32%)
Jul 28, 2017 82.75 82.75 80.08 80.61 27,834 -2.74(-3.29%)
Jul 27, 2017 82.45 84.39 82.45 83.35 53,423 +0.95(+1.15%)
Jul 26, 2017 79.48 82.98 79.37 82.40 41,894 +3.04(+3.83%)
Jul 25, 2017 80.90 81.00 78.90 79.36 39,872 -1.54(-1.90%)
Jul 24, 2017 79.90 81.15 79.13 80.90 38,526 +1.11(+1.39%)
Jul 21, 2017 79.82 80.25 79.37 79.79 19,976 -0.31(-0.39%)
Jul 20, 2017 80.44 79.91 80.10 15,149 -0.51(-0.63%)
Jul 19, 2017 81.05 81.05 80.03 80.61 21,039 -0.08(-0.10%)
Jul 18, 2017 81.00 81.53 80.30 80.69 34,871 -0.97(-1.19%)
Jul 17, 2017 81.84 81.97 81.17 81.66 40,221 -0.06(-0.07%)
Jul 14, 2017 81.34 81.80 81.05 81.72 52,341 +0.26(+0.32%)
Jul 13, 2017 82.38 82.42 81.25 81.46 12,494 -0.95(-1.15%)
Jul 12, 2017 83.18 83.27 82.04 82.41 28,249 +0.27(+0.33%)
Jul 11, 2017 81.58 82.17 81.58 82.14 27,762 +0.38(+0.46%)
Jul 10, 2017 81.28 82.06 81.25 81.76 37,078 +0.49(+0.60%)
Jul 07, 2017 81.42 81.81 81.00 81.27 35,076 -0.35(-0.43%)
Jul 06, 2017 82.01 82.19 81.39 81.62 35,413 -0.58(-0.71%)
Jul 05, 2017 82.52 83.25 81.90 82.20 29,331 +0.07(+0.09%)
Jul 04, 2017 82.51 82.99 81.92 82.13 17,060 -1.08(-1.30%)
Jul 03, 2017 83.21 83.21 83.21 83.21 0 +0.00(+0.00%)
Jun 30, 2017 83.31 83.35 82.83 83.21 33,863 +0.15(+0.18%)
Jun 29, 2017 85.22 85.22 81.92 83.06 69,004 -1.94(-2.28%)
Jun 28, 2017 83.03 85.25 82.90 85.00 59,192 +1.97(+2.37%)
Jun 27, 2017 83.33 83.37 82.88 83.03 43,857 -0.47(-0.56%)
Jun 26, 2017 84.10 84.10 83.21 83.50 32,888 -0.50(-0.60%)
Jun 23, 2017 83.78 84.58 83.64 84.00 44,606 +0.26(+0.31%)
Jun 22, 2017 84.00 84.00 83.28 83.74 28,858 -0.26(-0.31%)
Jun 21, 2017 82.03 84.40 81.90 84.00 75,948 +2.04(+2.49%)
Jun 20, 2017 82.50 82.95 81.79 81.96 94,337 -0.54(-0.65%)
Jun 19, 2017 82.46 83.00 81.88 82.50 83,718 +0.60(+0.73%)
Jun 16, 2017 82.98 82.98 81.59 81.90 109,272 -0.55(-0.67%)
Jun 15, 2017 82.75 82.75 81.98 82.45 91,822 -0.19(-0.23%)
Jun 14, 2017 82.93 83.54 82.52 82.64 61,964 -0.23(-0.28%)
Jun 13, 2017 84.50 84.50 82.47 82.87 43,935 -0.97(-1.16%)
Jun 12, 2017 84.40 84.40 83.44 83.84 32,194 -0.80(-0.95%)
Jun 09, 2017 85.82 86.00 84.52 84.64 47,759 -1.01(-1.18%)
Jun 08, 2017 87.00 87.00 85.34 85.65 62,445 -0.84(-0.97%)
Jun 07, 2017 87.00 87.23 86.26 86.49 92,474 -0.51(-0.59%)
Jun 06, 2017 86.53 87.95 86.53 87.00 60,417 +0.00(+0.00%)
Jun 05, 2017 87.69 87.69 86.50 87.00 72,456 -0.07(-0.08%)
Jun 02, 2017 86.54 87.61 86.21 87.07 61,751 +1.15(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.