Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstsrvce Sub VT Sh (TSX: FSV )

207.83 +0.51 (+0.25%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 125.22 128.58 125.01 127.99 72,090 +1.81(+1.43%)
May 28, 2020 128.91 128.91 125.64 126.18 61,701 -0.29(-0.23%)
May 27, 2020 132.94 133.00 125.90 126.47 75,260 -3.66(-2.81%)
May 26, 2020 130.01 130.52 127.77 130.13 51,529 +1.72(+1.34%)
May 25, 2020 125.52 131.26 125.14 128.41 32,489 +6.00(+4.90%)
May 22, 2020 123.97 123.98 121.31 122.41 28,963 -0.49(-0.40%)
May 21, 2020 119.06 123.31 119.06 122.90 35,973 +2.75(+2.29%)
May 20, 2020 119.98 120.50 118.46 120.15 44,166 +1.85(+1.56%)
May 19, 2020 116.63 118.63 114.74 118.30 37,205 +3.61(+3.15%)
May 15, 2020 114.69 114.69 114.69 0 +2.96(+2.65%)
May 14, 2020 109.95 112.14 106.90 111.73 47,947 +0.57(+0.51%)
May 13, 2020 112.98 113.01 109.02 111.16 41,107 -1.40(-1.24%)
May 12, 2020 115.17 115.17 111.96 112.56 70,786 -3.76(-3.23%)
May 11, 2020 117.57 117.70 115.39 116.32 44,159 -1.63(-1.38%)
May 08, 2020 117.23 120.00 117.23 117.95 19,388 +1.46(+1.25%)
May 07, 2020 117.00 119.40 115.55 116.49 44,243 -1.14(-0.97%)
May 06, 2020 117.92 118.74 116.83 117.63 36,422 +0.58(+0.50%)
May 05, 2020 116.64 118.79 116.64 117.05 22,838 +0.03(+0.03%)
May 04, 2020 117.23 119.35 115.33 117.02 41,680 +0.15(+0.13%)
May 01, 2020 120.34 120.34 114.32 116.87 51,166 -3.48(-2.89%)
Apr 30, 2020 120.30 122.19 119.30 120.35 58,070 -1.62(-1.33%)
Apr 29, 2020 122.94 123.00 119.78 121.97 62,196 +2.47(+2.07%)
Apr 28, 2020 121.26 124.44 118.31 119.50 81,998 -1.09(-0.90%)
Apr 27, 2020 114.81 121.25 113.20 120.59 111,750 +5.57(+4.84%)
Apr 24, 2020 114.31 115.56 110.30 115.02 43,330 +2.60(+2.31%)
Apr 23, 2020 113.01 117.38 109.46 112.42 60,029 -1.44(-1.26%)
Apr 22, 2020 116.00 116.08 113.51 113.86 31,839 -0.43(-0.38%)
Apr 21, 2020 118.79 118.79 113.62 114.29 28,188 -4.43(-3.73%)
Apr 20, 2020 117.50 119.24 112.88 118.72 50,666 +4.25(+3.71%)
Apr 17, 2020 117.75 117.75 114.15 114.47 46,057 -0.05(-0.04%)
Apr 16, 2020 114.05 115.35 112.38 114.52 33,598 +0.09(+0.08%)
Apr 15, 2020 114.06 115.60 111.87 114.43 49,152 -1.41(-1.22%)
Apr 14, 2020 114.50 116.76 114.22 115.84 69,116 +1.48(+1.29%)
Apr 13, 2020 120.73 120.73 110.86 114.36 38,539 -2.38(-2.04%)
Apr 09, 2020 116.74 116.74 116.74 0 +2.95(+2.59%)
Apr 08, 2020 106.86 115.77 106.09 113.79 64,434 +7.69(+7.25%)
Apr 07, 2020 105.51 110.21 104.26 106.10 78,720 +2.10(+2.02%)
Apr 06, 2020 102.45 106.00 102.39 104.00 96,007 +4.50(+4.52%)
Apr 03, 2020 103.41 103.74 98.92 99.50 55,240 -0.66(-0.66%)
Apr 02, 2020 102.77 105.84 99.74 100.16 76,169 -4.10(-3.93%)
Apr 01, 2020 107.29 107.29 102.28 104.26 72,294 -4.26(-3.93%)
Mar 31, 2020 109.53 112.55 106.47 108.52 65,376 +0.34(+0.31%)
Mar 30, 2020 110.00 110.00 104.89 108.18 34,364 -1.96(-1.78%)
Mar 27, 2020 108.26 112.71 106.13 110.14 70,660 -1.70(-1.52%)
Mar 26, 2020 109.97 113.12 107.98 111.84 76,015 +1.86(+1.69%)
Mar 25, 2020 100.16 116.66 100.16 109.98 81,316 +10.07(+10.08%)
Mar 24, 2020 89.01 100.63 88.13 99.91 79,916 +15.09(+17.79%)
Mar 23, 2020 95.89 96.25 83.36 84.82 181,048 -13.01(-13.30%)
Mar 20, 2020 105.90 107.43 96.87 97.83 77,535 -7.34(-6.98%)
Mar 19, 2020 101.77 107.16 97.56 105.17 82,180 +2.39(+2.33%)
Mar 18, 2020 108.75 112.21 97.23 102.78 75,515 -10.99(-9.66%)
Mar 17, 2020 113.56 119.71 112.04 113.77 129,644 +1.51(+1.35%)
Mar 16, 2020 95.01 115.22 90.05 112.26 105,031 -8.33(-6.91%)
Mar 13, 2020 118.10 120.98 113.07 120.59 102,493 +6.35(+5.56%)
Mar 12, 2020 122.27 122.28 112.27 114.24 129,204 -13.76(-10.75%)
Mar 11, 2020 131.05 131.05 126.59 128.00 180,949 -4.37(-3.30%)
Mar 10, 2020 129.64 132.72 128.38 132.37 119,675 +5.90(+4.67%)
Mar 09, 2020 130.09 132.24 126.02 126.47 81,049 -8.66(-6.41%)
Mar 06, 2020 137.50 139.00 133.62 135.13 85,150 -4.36(-3.13%)
Mar 05, 2020 131.35 139.85 131.35 139.49 97,578 +1.94(+1.41%)
Mar 04, 2020 135.38 138.00 134.16 137.55 56,408 +3.82(+2.86%)
Mar 03, 2020 136.52 137.60 132.36 133.73 101,712 -2.99(-2.19%)
Mar 02, 2020 132.83 137.39 132.83 136.72 122,352 +3.54(+2.66%)
Feb 28, 2020 136.62 136.99 131.49 133.18 119,751 -4.58(-3.32%)
Feb 27, 2020 137.72 139.08 135.78 137.76 49,368 -1.56(-1.12%)
Feb 26, 2020 138.40 141.08 137.39 139.32 84,377 +0.75(+0.54%)
Feb 25, 2020 140.97 141.28 136.46 138.57 93,493 -2.20(-1.56%)
Feb 24, 2020 140.41 142.75 139.70 140.77 63,930 -2.73(-1.90%)
Feb 21, 2020 144.95 145.95 143.29 143.50 55,489 -2.38(-1.63%)
Feb 20, 2020 145.07 146.02 143.97 145.88 37,662 +0.80(+0.55%)
Feb 19, 2020 146.87 146.87 143.72 145.08 53,011 -1.64(-1.12%)
Feb 18, 2020 147.96 148.48 146.39 146.72 42,399 -1.29(-0.87%)
Feb 14, 2020 148.01 148.01 148.01 0 +0.75(+0.51%)
Feb 13, 2020 146.62 148.77 146.00 147.26 45,509 +0.61(+0.42%)
Feb 12, 2020 147.77 147.77 145.54 146.65 124,763 -0.75(-0.51%)
Feb 11, 2020 148.22 148.22 147.08 147.40 42,151 -0.24(-0.16%)
Feb 10, 2020 148.00 149.12 146.78 147.64 49,374 +1.21(+0.83%)
Feb 07, 2020 148.30 148.30 145.01 146.43 51,690 -1.83(-1.23%)
Feb 06, 2020 140.24 149.16 140.24 148.26 155,673 +9.36(+6.74%)
Feb 05, 2020 134.21 140.90 133.84 138.90 119,463 +4.88(+3.64%)
Feb 04, 2020 132.89 135.27 132.35 134.02 97,618 +1.52(+1.15%)
Feb 03, 2020 130.17 132.79 130.17 132.50 63,540 +2.29(+1.76%)
Jan 31, 2020 131.92 131.97 129.10 130.21 86,307 -1.87(-1.42%)
Jan 30, 2020 132.50 132.67 131.48 132.08 58,108 -0.77(-0.58%)
Jan 29, 2020 133.52 133.97 132.07 132.85 57,270 -0.68(-0.51%)
Jan 28, 2020 132.35 133.69 131.15 133.53 67,087 +1.38(+1.04%)
Jan 27, 2020 129.54 132.36 129.30 132.15 77,580 +1.19(+0.91%)
Jan 24, 2020 131.29 131.78 130.36 130.96 51,329 -0.42(-0.32%)
Jan 23, 2020 131.14 131.77 130.75 131.38 80,374 +0.02(+0.02%)
Jan 22, 2020 130.81 132.01 130.48 131.36 81,827 +0.77(+0.59%)
Jan 21, 2020 128.50 131.00 127.94 130.59 53,876 +2.04(+1.59%)
Jan 20, 2020 128.12 128.99 128.09 128.55 13,714 +0.24(+0.19%)
Jan 17, 2020 128.16 129.08 127.80 128.31 65,578 +0.37(+0.29%)
Jan 16, 2020 130.07 130.10 127.68 127.94 48,146 -1.68(-1.30%)
Jan 15, 2020 129.06 130.50 128.80 129.62 51,317 +0.66(+0.51%)
Jan 14, 2020 127.70 129.30 127.49 128.96 55,769 +1.24(+0.97%)
Jan 13, 2020 127.21 128.27 126.89 127.72 53,461 +0.29(+0.23%)
Jan 10, 2020 126.87 127.46 126.35 127.43 62,097 +0.51(+0.40%)
Jan 09, 2020 124.95 127.22 124.95 126.92 56,515 +2.08(+1.67%)
Jan 08, 2020 123.49 125.17 121.99 124.84 52,114 +2.75(+2.25%)
Jan 07, 2020 121.44 122.50 121.40 122.09 50,073 +0.53(+0.44%)
Jan 06, 2020 122.80 122.85 121.22 121.56 48,473 -1.36(-1.11%)
Jan 03, 2020 120.75 123.45 120.50 122.92 39,944 +1.94(+1.60%)
Jan 02, 2020 121.39 121.50 119.66 120.98 49,864 +0.09(+0.07%)
Dec 31, 2019 120.89 120.89 120.89 0 -1.08(-0.89%)
Dec 30, 2019 123.79 123.79 121.50 121.97 49,119 -2.06(-1.66%)
Dec 27, 2019 124.71 125.15 124.03 124.03 91,434 -1.83(-1.45%)
Dec 24, 2019 125.86 125.86 125.86 0 +2.42(+1.96%)
Dec 23, 2019 124.81 125.20 122.45 123.44 65,718 -1.19(-0.95%)
Dec 20, 2019 121.23 124.71 121.23 124.63 107,694 +3.56(+2.94%)
Dec 19, 2019 120.49 122.58 120.33 121.07 68,849 +0.64(+0.53%)
Dec 18, 2019 118.12 121.09 117.27 120.43 118,456 +2.50(+2.12%)
Dec 17, 2019 118.00 118.58 116.87 117.93 137,945 -0.14(-0.12%)
Dec 16, 2019 120.87 120.87 117.03 118.07 126,296 -2.37(-1.97%)
Dec 13, 2019 119.93 120.60 119.74 120.44 48,663 +0.51(+0.43%)
Dec 12, 2019 121.05 121.05 119.81 119.93 75,279 -0.86(-0.71%)
Dec 11, 2019 121.94 122.12 120.22 120.79 45,028 -1.15(-0.94%)
Dec 10, 2019 121.00 122.18 119.89 121.94 55,921 +0.94(+0.78%)
Dec 09, 2019 123.82 123.82 120.30 121.00 73,409 -3.00(-2.42%)
Dec 06, 2019 122.14 124.03 121.98 124.00 91,098 +2.10(+1.72%)
Dec 05, 2019 119.92 122.00 119.07 121.90 135,333 +1.75(+1.46%)
Dec 04, 2019 121.05 121.35 119.74 120.15 180,768 -0.79(-0.65%)
Dec 03, 2019 120.31 121.59 119.81 120.94 133,107 -6.02(-4.74%)
Dec 02, 2019 127.37 127.39 126.01 126.96 43,232 -0.12(-0.09%)
Nov 29, 2019 127.00 127.59 126.40 127.08 20,524 +0.26(+0.21%)
Nov 28, 2019 128.32 128.59 126.08 126.82 23,798 -1.57(-1.22%)
Nov 27, 2019 126.40 129.00 126.12 128.39 62,096 +1.95(+1.54%)
Nov 26, 2019 125.99 126.69 125.22 126.44 61,934 +0.42(+0.33%)
Nov 25, 2019 124.52 126.42 124.52 126.02 69,512 +1.68(+1.35%)
Nov 22, 2019 122.13 124.51 121.74 124.34 51,634 +2.42(+1.98%)
Nov 21, 2019 124.82 125.40 121.67 121.92 60,803 -2.71(-2.17%)
Nov 20, 2019 122.02 124.94 121.82 124.63 59,778 +2.67(+2.19%)
Nov 19, 2019 123.19 123.77 121.67 121.96 69,984 -0.99(-0.81%)
Nov 18, 2019 119.97 123.54 119.76 122.95 126,070 +2.95(+2.46%)
Nov 15, 2019 120.16 120.48 119.43 120.00 63,671 +0.17(+0.14%)
Nov 14, 2019 120.51 120.86 119.75 119.83 28,304 -0.53(-0.44%)
Nov 13, 2019 120.43 121.72 119.94 120.36 62,637 -0.01(-0.01%)
Nov 12, 2019 117.65 121.00 117.65 120.37 66,947 +2.83(+2.41%)
Nov 11, 2019 116.86 117.73 115.86 117.54 26,231 +0.68(+0.58%)
Nov 08, 2019 117.45 117.70 116.04 116.86 55,351 -0.49(-0.42%)
Nov 07, 2019 116.00 117.98 115.52 117.35 41,318 +1.37(+1.18%)
Nov 06, 2019 116.30 116.83 115.38 115.98 52,315 -0.28(-0.24%)
Nov 05, 2019 114.21 116.31 113.99 116.26 51,587 +1.86(+1.63%)
Nov 04, 2019 115.67 115.86 113.74 114.40 74,350 -1.41(-1.22%)
Nov 01, 2019 114.76 116.86 114.28 115.81 52,986 +0.85(+0.74%)
Oct 31, 2019 113.71 115.50 113.71 114.96 44,348 +0.55(+0.48%)
Oct 30, 2019 114.98 115.60 113.27 114.41 62,897 -0.93(-0.81%)
Oct 29, 2019 115.17 116.49 114.20 115.34 82,868 -0.37(-0.32%)
Oct 28, 2019 115.59 117.12 115.59 115.71 65,861 -0.18(-0.16%)
Oct 25, 2019 115.03 117.19 112.23 115.89 133,007 -0.90(-0.77%)
Oct 24, 2019 126.00 126.00 115.21 116.79 185,412 -8.52(-6.80%)
Oct 23, 2019 133.89 133.89 123.88 125.31 180,563 -12.32(-8.95%)
Oct 22, 2019 138.60 139.30 136.94 137.63 40,001 -0.32(-0.23%)
Oct 21, 2019 138.18 139.19 136.85 137.95 38,251 +0.23(+0.17%)
Oct 18, 2019 136.87 138.58 135.82 137.72 57,505 +1.27(+0.93%)
Oct 17, 2019 134.51 136.76 134.33 136.45 31,529 +1.75(+1.30%)
Oct 16, 2019 133.99 135.28 133.86 134.70 46,952 +0.70(+0.52%)
Oct 15, 2019 133.24 134.67 133.24 134.00 28,426 +0.83(+0.62%)
Oct 11, 2019 133.17 133.17 133.17 0 -0.72(-0.54%)
Oct 10, 2019 133.96 135.27 132.99 133.89 73,432 +0.05(+0.04%)
Oct 09, 2019 134.16 134.50 133.18 133.84 33,127 -0.08(-0.06%)
Oct 08, 2019 135.45 135.97 133.36 133.92 36,407 -1.39(-1.03%)
Oct 07, 2019 134.78 135.96 133.65 135.31 30,041 +0.30(+0.22%)
Oct 04, 2019 133.58 135.26 133.05 135.01 22,288 +1.24(+0.93%)
Oct 03, 2019 131.66 134.18 130.86 133.77 45,663 +2.35(+1.79%)
Oct 02, 2019 131.66 132.35 128.69 131.42 49,924 -0.41(-0.31%)
Oct 01, 2019 136.47 136.47 131.62 131.83 38,166 -4.00(-2.94%)
Sep 30, 2019 134.88 136.55 134.80 135.83 44,885 +0.74(+0.55%)
Sep 27, 2019 137.37 138.53 134.74 135.09 32,132 -2.28(-1.66%)
Sep 26, 2019 136.91 139.97 136.30 137.37 42,563 +0.77(+0.56%)
Sep 25, 2019 138.74 140.99 136.15 136.60 42,174 -2.61(-1.87%)
Sep 24, 2019 138.07 139.50 137.59 139.21 51,841 +1.40(+1.02%)
Sep 23, 2019 138.18 138.38 137.08 137.81 22,099 -0.21(-0.15%)
Sep 20, 2019 136.94 140.00 136.74 138.02 85,328 +1.28(+0.94%)
Sep 19, 2019 135.80 137.67 135.80 136.74 23,882 +1.22(+0.90%)
Sep 18, 2019 134.02 136.01 134.02 135.52 25,673 +1.65(+1.23%)
Sep 17, 2019 132.58 134.12 131.00 133.87 48,600 +1.34(+1.01%)
Sep 16, 2019 134.00 134.49 132.09 132.53 20,747 -1.09(-0.82%)
Sep 13, 2019 134.29 135.42 133.13 133.62 25,719 -0.38(-0.28%)
Sep 12, 2019 134.28 134.86 133.42 134.00 29,109 -0.02(-0.01%)
Sep 11, 2019 134.81 135.56 133.53 134.02 23,527 -0.60(-0.45%)
Sep 10, 2019 133.93 135.06 132.00 134.62 42,052 +0.70(+0.52%)
Sep 09, 2019 134.91 134.91 132.52 133.92 29,732 -1.27(-0.94%)
Sep 06, 2019 135.64 136.26 133.94 135.19 45,850 -0.90(-0.66%)
Sep 05, 2019 139.50 139.66 135.06 136.09 32,736 -2.97(-2.14%)
Sep 04, 2019 139.56 140.00 138.68 139.06 39,254 -0.01(-0.01%)
Sep 03, 2019 138.01 139.17 137.85 139.07 33,636 +0.77(+0.56%)
Aug 30, 2019 138.30 138.30 138.30 0 +1.62(+1.19%)
Aug 29, 2019 136.73 137.45 136.31 136.68 26,400 +0.14(+0.10%)
Aug 28, 2019 135.18 138.64 135.18 136.54 35,901 +1.02(+0.75%)
Aug 27, 2019 132.50 137.00 132.50 135.52 115,954 +3.02(+2.28%)
Aug 26, 2019 133.24 133.24 131.40 132.50 31,701 -0.01(-0.01%)
Aug 23, 2019 135.11 135.69 132.29 132.51 24,899 -2.83(-2.09%)
Aug 22, 2019 136.34 139.48 133.74 135.34 32,805 -1.21(-0.89%)
Aug 21, 2019 135.97 137.17 135.81 136.55 22,393 +0.64(+0.47%)
Aug 20, 2019 136.86 137.50 134.60 135.91 14,649 -1.42(-1.03%)
Aug 19, 2019 136.39 137.50 136.39 137.33 20,811 +0.83(+0.61%)
Aug 16, 2019 136.57 136.63 136.12 136.50 33,842 +0.08(+0.06%)
Aug 15, 2019 136.64 137.49 135.98 136.42 30,343 -0.89(-0.65%)
Aug 14, 2019 137.67 138.37 136.12 137.31 63,067 -1.21(-0.87%)
Aug 13, 2019 138.37 138.92 135.76 138.52 55,104 -0.02(-0.01%)
Aug 12, 2019 140.03 141.57 138.27 138.54 35,557 -1.86(-1.32%)
Aug 09, 2019 141.79 142.10 139.06 140.40 31,782 -1.65(-1.16%)
Aug 08, 2019 139.81 143.26 138.91 142.05 33,605 +2.33(+1.67%)
Aug 07, 2019 138.10 140.79 137.33 139.72 50,721 +0.82(+0.59%)
Aug 06, 2019 138.00 139.68 138.00 138.90 93,726 -0.48(-0.34%)
Aug 02, 2019 139.38 139.38 139.38 0 -1.40(-0.99%)
Aug 01, 2019 138.75 143.00 138.75 140.78 59,875 +2.28(+1.65%)
Jul 31, 2019 139.51 139.51 138.31 138.50 40,735 -1.10(-0.79%)
Jul 30, 2019 137.90 139.80 137.52 139.60 40,035 +0.86(+0.62%)
Jul 29, 2019 138.13 139.02 138.12 138.74 42,799 +0.62(+0.45%)
Jul 26, 2019 138.98 139.40 136.99 138.12 37,069 -0.45(-0.32%)
Jul 25, 2019 135.24 140.36 135.24 138.57 135,168 +3.81(+2.83%)
Jul 24, 2019 130.71 135.25 130.19 134.76 89,155 +4.08(+3.12%)
Jul 23, 2019 127.66 130.79 126.88 130.68 41,279 +3.11(+2.44%)
Jul 22, 2019 126.23 127.58 125.70 127.57 34,811 +1.80(+1.43%)
Jul 19, 2019 127.81 128.25 125.50 125.77 40,507 -1.82(-1.43%)
Jul 18, 2019 127.55 128.06 127.41 127.59 18,913 +0.23(+0.18%)
Jul 17, 2019 127.17 128.27 126.28 127.36 35,798 +0.29(+0.23%)
Jul 16, 2019 126.81 128.46 126.78 127.07 18,056 +0.31(+0.24%)
Jul 15, 2019 127.34 127.89 125.39 126.76 44,983 +1.09(+0.87%)
Jul 12, 2019 125.40 125.67 124.80 125.67 51,964 +0.22(+0.18%)
Jul 11, 2019 128.02 128.02 125.45 125.45 41,227 -1.80(-1.41%)
Jul 10, 2019 128.03 129.04 127.02 127.25 24,272 -0.47(-0.37%)
Jul 09, 2019 127.01 128.25 126.82 127.72 26,211 +1.22(+0.96%)
Jul 08, 2019 127.43 127.55 126.48 126.50 31,642 -0.62(-0.49%)
Jul 05, 2019 129.20 131.91 126.56 127.12 14,869 -2.54(-1.96%)
Jul 04, 2019 128.81 129.66 127.98 129.66 2,998 +0.94(+0.73%)
Jul 03, 2019 129.18 129.81 128.52 128.72 22,906 -0.34(-0.26%)
Jul 02, 2019 125.21 129.24 124.52 129.06 64,236 +3.06(+2.43%)
Jun 28, 2019 126.00 126.00 126.00 0 +1.45(+1.16%)
Jun 27, 2019 124.12 124.95 123.63 124.55 41,762 +0.43(+0.35%)
Jun 26, 2019 126.63 126.63 122.92 124.12 35,952 -2.42(-1.91%)
Jun 25, 2019 128.69 129.33 125.86 126.54 23,443 -1.95(-1.52%)
Jun 24, 2019 127.34 128.78 127.12 128.49 28,517 +1.26(+0.99%)
Jun 21, 2019 128.07 128.64 126.68 127.23 47,726 -1.29(-1.00%)
Jun 20, 2019 131.42 131.61 127.83 128.52 28,052 -2.80(-2.13%)
Jun 19, 2019 130.93 132.32 130.36 131.32 30,244 +0.39(+0.30%)
Jun 18, 2019 129.85 131.04 128.31 130.93 41,806 +1.27(+0.98%)
Jun 17, 2019 129.83 130.52 128.91 129.66 29,007 +0.01(+0.01%)
Jun 14, 2019 128.96 130.38 128.69 129.65 53,204 +1.44(+1.12%)
Jun 13, 2019 127.85 128.37 127.46 128.21 25,564 +0.34(+0.27%)
Jun 12, 2019 126.55 128.00 126.34 127.87 21,691 +1.29(+1.02%)
Jun 11, 2019 127.36 127.61 125.00 126.58 27,994 -0.51(-0.40%)
Jun 10, 2019 126.17 127.88 124.03 127.09 32,308 +1.27(+1.01%)
Jun 07, 2019 127.47 128.48 125.48 125.82 45,868 -1.71(-1.34%)
Jun 06, 2019 126.21 127.65 125.74 127.53 40,633 +1.68(+1.33%)
Jun 05, 2019 122.41 126.02 121.97 125.85 31,951 +3.66(+3.00%)
Jun 04, 2019 122.06 122.38 121.55 122.19 41,733 +0.40(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.