Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 10.29 10.71 9.930 10.71 194,522 +0.47(+4.59%)
May 30, 2012 10.43 10.43 10.12 10.24 163,038 -0.54(-5.01%)
May 29, 2012 10.99 11.41 10.76 10.78 124,198 -0.17(-1.55%)
May 28, 2012 10.85 10.99 10.65 10.95 28,489 +0.16(+1.48%)
May 25, 2012 10.61 10.92 10.49 10.79 202,795 +0.16(+1.51%)
May 24, 2012 10.74 10.88 10.41 10.63 107,951 -0.01(-0.09%)
May 23, 2012 10.76 10.76 10.34 10.64 171,884 -0.15(-1.39%)
May 22, 2012 10.65 10.96 10.54 10.79 1,011,595 +0.50(+4.86%)
May 18, 2012 10.29 10.29 10.29 0 -0.07(-0.68%)
May 17, 2012 10.44 10.55 10.27 10.36 171,715 -0.07(-0.67%)
May 16, 2012 10.88 11.07 10.39 10.43 338,864 -0.51(-4.66%)
May 15, 2012 11.13 11.28 10.87 10.94 224,206 -0.30(-2.67%)
May 14, 2012 11.99 12.00 11.05 11.24 589,217 -1.06(-8.62%)
May 11, 2012 11.72 12.56 11.72 12.30 338,466 +0.42(+3.54%)
May 10, 2012 11.77 12.00 11.66 11.88 247,045 +0.11(+0.93%)
May 09, 2012 11.59 11.82 10.93 11.77 381,369 -0.23(-1.92%)
May 08, 2012 11.90 12.11 11.35 12.00 336,464 -0.24(-1.96%)
May 07, 2012 13.50 13.50 11.55 12.24 387,060 -0.97(-7.34%)
May 04, 2012 13.16 13.35 12.84 13.21 239,359 -0.16(-1.20%)
May 03, 2012 13.98 14.12 13.19 13.37 363,607 -0.66(-4.70%)
May 02, 2012 14.22 14.24 13.92 14.03 207,424 -0.17(-1.20%)
May 01, 2012 13.52 14.26 13.52 14.20 510,229 +0.64(+4.72%)
Apr 30, 2012 13.69 13.74 13.47 13.56 121,359 +0.01(+0.07%)
Apr 27, 2012 13.74 13.74 13.55 13.55 180,640 -0.08(-0.59%)
Apr 26, 2012 13.14 13.72 13.14 13.63 399,779 +0.38(+2.87%)
Apr 25, 2012 12.94 13.32 12.85 13.25 122,703 +0.42(+3.27%)
Apr 24, 2012 13.08 13.18 12.80 12.83 60,868 -0.21(-1.61%)
Apr 23, 2012 13.07 13.17 12.76 13.04 244,319 -0.05(-0.38%)
Apr 20, 2012 13.32 13.47 13.04 13.09 138,390 -0.21(-1.58%)
Apr 19, 2012 12.81 13.34 12.81 13.30 421,257 +0.41(+3.18%)
Apr 18, 2012 12.75 12.95 12.57 12.89 268,802 +0.14(+1.10%)
Apr 17, 2012 12.75 13.00 12.69 12.75 576,149 +0.00(+0.00%)
Apr 16, 2012 13.30 13.37 12.69 12.75 193,187 -0.51(-3.85%)
Apr 13, 2012 13.66 13.67 13.23 13.26 283,885 -0.54(-3.91%)
Apr 12, 2012 13.25 13.88 13.15 13.80 503,407 +0.59(+4.47%)
Apr 11, 2012 12.55 13.22 12.42 13.21 996,957 +0.78(+6.28%)
Apr 10, 2012 12.40 12.69 12.21 12.43 252,561 +0.02(+0.16%)
Apr 09, 2012 12.39 12.50 12.29 12.41 77,384 +0.02(+0.16%)
Apr 05, 2012 12.31 12.53 12.26 12.39 816,766 +0.09(+0.73%)
Apr 04, 2012 12.45 12.45 12.07 12.30 346,082 -0.15(-1.20%)
Apr 03, 2012 12.33 12.80 12.29 12.45 238,189 +0.14(+1.14%)
Apr 02, 2012 12.02 12.33 12.02 12.31 160,182 +0.23(+1.90%)
Mar 30, 2012 12.02 12.10 11.97 12.08 109,020 +0.09(+0.75%)
Mar 29, 2012 12.30 12.35 11.86 11.99 327,536 -0.30(-2.44%)
Mar 28, 2012 12.28 12.47 12.23 12.29 377,630 -0.05(-0.41%)
Mar 27, 2012 12.40 12.40 12.12 12.34 319,304 +0.05(+0.41%)
Mar 26, 2012 11.99 12.40 11.99 12.29 312,480 +0.31(+2.59%)
Mar 23, 2012 11.63 12.00 11.62 11.98 119,892 +0.33(+2.83%)
Mar 22, 2012 11.49 11.70 11.31 11.65 368,277 +0.01(+0.09%)
Mar 21, 2012 11.58 11.64 11.36 11.64 84,578 +0.07(+0.61%)
Mar 20, 2012 11.60 11.69 11.51 11.57 165,357 -0.10(-0.86%)
Mar 19, 2012 11.86 11.99 11.65 11.67 88,327 -0.28(-2.34%)
Mar 16, 2012 11.92 12.07 11.79 11.95 278,258 +0.04(+0.34%)
Mar 15, 2012 11.81 12.03 11.72 11.91 419,487 +0.19(+1.62%)
Mar 14, 2012 12.14 12.15 11.65 11.72 537,246 -0.32(-2.66%)
Mar 13, 2012 11.55 12.07 11.50 12.04 195,673 +0.52(+4.51%)
Mar 12, 2012 11.64 11.65 11.40 11.52 248,129 -0.08(-0.69%)
Mar 09, 2012 11.70 11.85 11.58 11.60 264,212 -0.03(-0.26%)
Mar 08, 2012 11.40 11.80 11.26 11.63 1,072,684 +0.32(+2.83%)
Mar 07, 2012 11.23 11.34 11.18 11.31 309,053 +0.07(+0.62%)
Mar 06, 2012 11.30 11.30 10.90 11.24 413,022 -0.08(-0.71%)
Mar 05, 2012 11.63 11.63 11.18 11.32 707,561 -0.14(-1.22%)
Mar 02, 2012 11.49 11.49 11.36 11.46 149,827 -0.03(-0.26%)
Mar 01, 2012 11.60 11.60 11.36 11.49 149,152 -0.01(-0.09%)
Feb 29, 2012 11.24 11.51 11.21 11.50 240,156 +0.30(+2.68%)
Feb 28, 2012 11.05 11.25 11.00 11.20 103,247 +0.06(+0.54%)
Feb 27, 2012 11.20 11.21 10.92 11.14 128,591 -0.06(-0.54%)
Feb 24, 2012 10.80 11.20 10.80 11.20 315,626 +0.47(+4.38%)
Feb 23, 2012 10.45 10.76 10.40 10.73 454,736 +0.35(+3.37%)
Feb 22, 2012 10.75 10.75 10.38 10.38 223,791 -0.37(-3.44%)
Feb 21, 2012 10.77 10.83 10.66 10.75 142,198 +0.06(+0.56%)
Feb 17, 2012 10.69 10.69 10.69 0 +0.30(+2.89%)
Feb 16, 2012 10.50 10.50 10.20 10.39 188,600 +0.16(+1.56%)
Feb 15, 2012 10.37 10.37 10.12 10.23 91,147 +0.07(+0.69%)
Feb 14, 2012 10.53 10.63 10.14 10.16 225,567 -0.28(-2.68%)
Feb 13, 2012 10.31 10.48 10.23 10.44 93,956 +0.16(+1.56%)
Feb 10, 2012 10.15 10.28 10.10 10.28 111,849 +0.03(+0.29%)
Feb 09, 2012 10.27 10.40 10.21 10.25 127,997 -0.03(-0.29%)
Feb 08, 2012 10.33 10.50 10.24 10.28 171,850 -0.02(-0.19%)
Feb 07, 2012 10.14 10.38 9.910 10.30 267,300 +0.16(+1.58%)
Feb 06, 2012 10.09 10.14 9.880 10.14 277,115 +0.03(+0.30%)
Feb 03, 2012 10.10 10.24 10.05 10.11 244,135 +0.06(+0.60%)
Feb 02, 2012 10.27 10.43 9.990 10.05 1,731,532 -0.35(-3.37%)
Feb 01, 2012 9.900 10.64 9.760 10.40 589,807 +0.63(+6.45%)
Jan 31, 2012 9.600 9.880 9.500 9.770 163,103 +0.22(+2.30%)
Jan 30, 2012 9.410 9.590 9.240 9.550 175,793 +0.11(+1.17%)
Jan 27, 2012 9.380 9.530 9.380 9.440 30,295 -0.05(-0.53%)
Jan 26, 2012 9.670 9.670 9.420 9.490 90,621 -0.06(-0.63%)
Jan 25, 2012 9.500 9.640 9.330 9.550 258,575 -0.06(-0.62%)
Jan 24, 2012 9.840 9.920 9.580 9.610 284,389 -0.24(-2.44%)
Jan 23, 2012 9.560 10.04 9.480 9.850 556,768 +0.36(+3.79%)
Jan 20, 2012 9.440 9.520 9.240 9.490 1,016,054 +0.19(+2.04%)
Jan 19, 2012 9.170 9.500 8.970 9.300 493,764 +0.34(+3.79%)
Jan 18, 2012 9.050 9.150 8.910 8.960 303,290 -0.10(-1.10%)
Jan 17, 2012 9.000 9.420 8.950 9.060 865,057 +0.38(+4.38%)
Jan 16, 2012 8.820 8.990 8.680 8.680 159,071 -0.16(-1.81%)
Jan 13, 2012 9.140 9.160 8.830 8.840 85,605 -0.32(-3.49%)
Jan 12, 2012 9.160 9.250 9.090 9.160 97,982 +0.04(+0.44%)
Jan 11, 2012 9.380 9.390 9.070 9.120 99,438 -0.31(-3.29%)
Jan 10, 2012 9.450 9.660 9.330 9.430 309,191 +0.13(+1.40%)
Jan 09, 2012 9.200 9.410 9.060 9.300 633,023 +0.18(+1.97%)
Jan 06, 2012 8.980 9.170 8.930 9.120 200,496 +0.25(+2.82%)
Jan 05, 2012 8.260 8.930 8.250 8.870 196,123 +0.64(+7.78%)
Jan 04, 2012 8.320 8.360 8.200 8.230 111,947 +0.16(+1.98%)
Dec 30, 2011 8.020 8.080 7.890 8.070 48,561 +0.05(+0.62%)
Dec 29, 2011 7.900 8.050 7.900 8.020 97,919 +0.04(+0.50%)
Dec 28, 2011 8.200 8.200 7.880 7.980 37,351 -0.12(-1.48%)
Dec 23, 2011 8.180 8.100 8.100 8.100 91,427 -0.01(-0.12%)
Dec 21, 2011 8.230 8.230 7.940 8.110 116,065 +0.03(+0.37%)
Dec 20, 2011 7.580 8.100 7.530 8.080 536,931 +0.61(+8.17%)
Dec 19, 2011 7.340 7.580 7.290 7.470 359,725 +0.07(+0.95%)
Dec 16, 2011 7.140 7.400 7.140 7.400 752,459 +0.27(+3.79%)
Dec 15, 2011 7.130 7.220 7.050 7.130 535,799 +0.00(+0.00%)
Dec 14, 2011 7.250 7.320 7.040 7.130 439,664 -0.12(-1.66%)
Dec 13, 2011 7.730 7.800 7.100 7.250 461,308 -0.41(-5.35%)
Dec 12, 2011 7.870 7.870 7.560 7.660 232,041 -0.20(-2.54%)
Dec 09, 2011 7.830 7.930 7.670 7.860 126,635 +0.09(+1.16%)
Dec 08, 2011 8.090 8.140 7.650 7.770 139,845 -0.30(-3.72%)
Dec 07, 2011 8.230 8.230 7.900 8.070 265,914 -0.19(-2.30%)
Dec 06, 2011 8.280 8.380 8.100 8.260 249,385 -0.15(-1.78%)
Dec 05, 2011 8.590 8.670 8.330 8.410 69,532 -0.04(-0.47%)
Dec 02, 2011 8.180 8.480 8.080 8.450 479,164 +0.41(+5.10%)
Dec 01, 2011 8.400 8.400 7.860 8.040 254,217 -0.33(-3.94%)
Nov 30, 2011 8.480 8.480 8.200 8.370 123,285 +0.27(+3.33%)
Nov 29, 2011 8.270 8.340 8.070 8.100 1,444,338 -0.07(-0.86%)
Nov 28, 2011 7.850 8.350 7.850 8.170 946,226 +0.55(+7.22%)
Nov 25, 2011 7.710 7.900 7.600 7.620 217,346 -0.09(-1.17%)
Nov 24, 2011 7.720 7.810 7.670 7.710 83,773 +0.00(+0.00%)
Nov 23, 2011 7.830 7.860 7.640 7.710 582,224 -0.23(-2.90%)
Nov 22, 2011 8.110 8.110 7.890 7.940 2,310,272 -0.25(-3.05%)
Nov 21, 2011 8.500 8.540 8.130 8.190 404,662 -0.59(-6.72%)
Nov 18, 2011 8.990 9.070 8.650 8.780 313,317 -0.22(-2.44%)
Nov 17, 2011 9.310 9.400 8.960 9.000 123,663 -0.40(-4.26%)
Nov 16, 2011 9.660 9.710 9.340 9.400 237,672 -0.20(-2.08%)
Nov 15, 2011 9.680 9.780 9.540 9.600 770,152 -0.10(-1.03%)
Nov 14, 2011 9.800 9.830 9.640 9.700 369,060 -0.16(-1.62%)
Nov 11, 2011 9.550 9.940 9.550 9.860 110,793 +0.43(+4.56%)
Nov 10, 2011 9.680 9.850 9.360 9.430 283,411 -0.25(-2.58%)
Nov 09, 2011 9.950 10.25 9.680 9.680 256,740 -0.65(-6.29%)
Nov 08, 2011 10.26 10.37 9.970 10.33 86,973 +0.07(+0.68%)
Nov 07, 2011 10.37 10.50 10.07 10.26 83,208 -0.10(-0.97%)
Nov 04, 2011 10.36 10.40 10.18 10.36 96,551 +0.06(+0.58%)
Nov 03, 2011 10.24 10.30 9.970 10.30 83,009 +0.25(+2.49%)
Nov 02, 2011 10.10 10.24 9.980 10.05 168,262 +0.15(+1.52%)
Nov 01, 2011 9.800 10.00 9.660 9.900 349,597 -0.36(-3.51%)
Oct 31, 2011 10.70 10.70 10.06 10.26 319,180 -0.54(-5.00%)
Oct 28, 2011 10.60 10.85 10.52 10.80 205,661 +0.17(+1.60%)
Oct 27, 2011 10.51 10.74 10.20 10.63 510,132 +0.35(+3.40%)
Oct 26, 2011 10.51 10.74 9.890 10.28 220,238 -0.22(-2.10%)
Oct 25, 2011 10.37 10.69 9.930 10.50 1,968,880 +0.47(+4.69%)
Oct 24, 2011 9.680 10.22 9.670 10.03 170,573 +0.46(+4.81%)
Oct 21, 2011 9.350 9.730 9.350 9.570 86,792 +0.21(+2.24%)
Oct 20, 2011 9.420 9.660 9.260 9.360 200,758 -0.12(-1.27%)
Oct 19, 2011 9.330 9.810 9.170 9.480 337,494 +0.20(+2.16%)
Oct 18, 2011 8.860 9.410 8.810 9.280 233,116 +0.26(+2.88%)
Oct 17, 2011 9.140 9.160 8.830 9.020 190,216 -0.17(-1.85%)
Oct 14, 2011 9.210 9.420 8.810 9.190 354,059 +0.30(+3.37%)
Oct 13, 2011 9.140 9.150 8.740 8.890 1,942,221 -0.35(-3.79%)
Oct 12, 2011 9.200 9.530 9.180 9.240 169,965 +0.07(+0.76%)
Oct 11, 2011 8.960 9.300 8.900 9.170 145,954 +0.48(+5.52%)
Oct 07, 2011 8.940 8.950 8.570 8.690 92,975 -0.23(-2.58%)
Oct 06, 2011 8.430 9.210 8.710 8.920 190,223 +0.56(+6.70%)
Oct 05, 2011 7.700 8.360 7.700 8.360 219,858 +0.37(+4.63%)
Oct 04, 2011 7.940 7.990 7.500 7.990 199,267 +0.05(+0.63%)
Oct 03, 2011 8.340 8.570 7.940 7.940 229,276 -0.50(-5.92%)
Sep 30, 2011 8.800 8.890 8.320 8.440 173,696 -0.45(-5.06%)
Sep 29, 2011 9.250 9.420 8.740 8.890 207,366 -0.15(-1.66%)
Sep 28, 2011 9.470 9.660 9.040 9.040 229,317 -0.33(-3.52%)
Sep 27, 2011 9.050 9.660 9.050 9.370 177,533 +0.58(+6.60%)
Sep 26, 2011 8.750 8.880 8.530 8.790 323,216 -0.01(-0.11%)
Sep 23, 2011 8.600 8.870 8.540 8.800 97,995 +0.12(+1.38%)
Sep 22, 2011 9.130 9.160 8.600 8.680 92,244 -0.69(-7.36%)
Sep 21, 2011 9.820 9.890 9.360 9.370 80,016 -0.39(-4.00%)
Sep 20, 2011 10.05 10.06 9.570 9.760 474,690 -0.20(-2.01%)
Sep 19, 2011 10.22 10.24 9.780 9.960 153,619 -0.25(-2.45%)
Sep 16, 2011 9.750 10.29 9.750 10.21 939,821 +0.46(+4.72%)
Sep 15, 2011 9.420 9.750 9.220 9.750 66,413 +0.39(+4.17%)
Sep 14, 2011 8.990 9.460 8.910 9.360 66,857 +0.39(+4.35%)
Sep 13, 2011 9.260 9.260 8.970 8.970 96,576 -0.17(-1.86%)
Sep 12, 2011 9.450 9.500 8.780 9.140 189,040 -0.31(-3.28%)
Sep 09, 2011 9.860 9.880 9.400 9.450 211,406 -0.42(-4.26%)
Sep 08, 2011 9.910 10.02 9.610 9.870 352,444 -0.04(-0.40%)
Sep 07, 2011 9.200 9.930 9.140 9.910 198,398 +0.88(+9.75%)
Sep 06, 2011 9.150 9.150 8.730 9.030 71,867 -0.14(-1.53%)
Sep 02, 2011 9.150 9.330 9.070 9.170 200,248 -0.18(-1.93%)
Sep 01, 2011 9.470 9.550 9.260 9.350 102,709 -0.13(-1.37%)
Aug 31, 2011 9.330 9.620 9.310 9.480 89,137 +0.13(+1.39%)
Aug 30, 2011 9.410 9.450 9.130 9.350 133,915 -0.11(-1.16%)
Aug 29, 2011 9.030 9.500 9.030 9.460 179,173 +0.50(+5.58%)
Aug 26, 2011 8.760 9.060 8.570 8.960 173,856 +0.13(+1.47%)
Aug 25, 2011 9.060 9.120 8.700 8.830 185,097 -0.22(-2.43%)
Aug 24, 2011 8.860 9.060 8.720 9.050 96,328 +0.17(+1.91%)
Aug 23, 2011 8.530 8.900 8.500 8.880 194,495 +0.39(+4.59%)
Aug 22, 2011 8.760 8.780 8.440 8.490 117,715 -0.07(-0.82%)
Aug 19, 2011 8.540 8.990 8.540 8.560 283,161 -0.28(-3.17%)
Aug 18, 2011 8.900 8.930 8.410 8.840 1,147,135 -0.29(-3.18%)
Aug 17, 2011 9.250 9.560 9.070 9.130 137,214 -0.14(-1.51%)
Aug 16, 2011 9.670 9.670 9.230 9.270 225,075 -0.44(-4.53%)
Aug 15, 2011 9.250 9.810 9.250 9.710 106,268 +0.46(+4.97%)
Aug 12, 2011 9.610 9.610 9.120 9.250 168,670 -0.11(-1.18%)
Aug 11, 2011 8.760 9.480 8.560 9.360 153,441 +0.57(+6.48%)
Aug 10, 2011 8.970 9.100 8.420 8.790 249,640 -0.18(-2.01%)
Aug 09, 2011 9.760 9.760 8.450 8.970 487,437 +0.75(+9.12%)
Aug 08, 2011 7.610 8.500 7.600 8.220 356,482 -0.74(-8.26%)
Aug 05, 2011 9.340 9.390 8.500 8.960 251,301 -0.33(-3.55%)
Aug 04, 2011 9.200 9.550 9.200 9.290 264,317 -0.26(-2.72%)
Aug 03, 2011 9.570 9.660 9.270 9.550 599,569 -0.14(-1.44%)
Aug 02, 2011 10.33 10.33 9.640 9.690 166,725 -0.56(-5.46%)
Jul 29, 2011 10.40 10.45 10.20 10.25 91,986 -0.28(-2.66%)
Jul 28, 2011 10.53 10.83 10.44 10.53 59,657 -0.03(-0.28%)
Jul 27, 2011 10.86 10.94 10.54 10.56 76,878 -0.43(-3.91%)
Jul 26, 2011 11.15 11.20 10.97 10.99 165,337 -0.25(-2.22%)
Jul 25, 2011 11.11 11.35 11.11 11.24 130,938 -0.14(-1.23%)
Jul 22, 2011 11.55 11.55 11.31 11.38 238,720 -0.09(-0.78%)
Jul 21, 2011 11.32 11.57 11.28 11.47 149,324 +0.25(+2.23%)
Jul 20, 2011 11.32 11.32 11.15 11.22 115,708 +0.05(+0.45%)
Jul 19, 2011 11.37 11.37 11.08 11.17 185,011 -0.14(-1.24%)
Jul 18, 2011 11.34 11.45 11.14 11.31 219,921 -0.12(-1.05%)
Jul 15, 2011 11.40 11.48 11.33 11.43 301,558 +0.09(+0.79%)
Jul 14, 2011 11.50 11.61 11.24 11.34 60,612 -0.14(-1.22%)
Jul 13, 2011 11.43 11.84 11.39 11.48 167,269 +0.05(+0.44%)
Jul 12, 2011 11.45 11.64 11.28 11.43 410,493 -0.14(-1.21%)
Jul 11, 2011 11.85 11.97 11.49 11.57 134,793 -0.46(-3.82%)
Jul 08, 2011 12.05 12.15 11.79 12.03 135,233 -0.15(-1.23%)
Jul 07, 2011 12.20 12.44 12.12 12.18 123,945 +0.11(+0.91%)
Jul 06, 2011 11.99 12.23 11.75 12.07 165,945 +0.07(+0.58%)
Jul 05, 2011 12.50 12.50 11.50 12.00 277,267 -0.47(-3.77%)
Jul 04, 2011 11.00 12.49 11.00 12.47 1,172,932 +1.47(+13.36%)
Jun 30, 2011 10.97 11.21 10.96 11.00 83,243 +0.12(+1.10%)
Jun 29, 2011 10.82 11.05 10.62 10.88 150,757 +0.05(+0.46%)
Jun 28, 2011 10.31 10.84 10.31 10.83 419,869 +0.47(+4.54%)
Jun 27, 2011 10.70 10.71 10.03 10.36 271,418 -0.42(-3.90%)
Jun 24, 2011 11.04 11.04 10.63 10.78 104,510 -0.27(-2.44%)
Jun 23, 2011 10.67 11.07 10.26 11.05 921,789 -0.09(-0.81%)
Jun 22, 2011 11.44 11.45 11.11 11.14 185,755 -0.30(-2.62%)
Jun 21, 2011 11.35 11.62 11.35 11.44 85,783 +0.12(+1.06%)
Jun 20, 2011 11.66 11.40 11.06 11.32 129,368 -0.30(-2.58%)
Jun 17, 2011 11.61 11.80 11.51 11.62 254,992 +0.02(+0.17%)
Jun 16, 2011 12.28 12.30 11.51 11.60 192,812 -0.64(-5.23%)
Jun 15, 2011 12.45 12.70 12.02 12.24 264,093 -0.27(-2.16%)
Jun 14, 2011 12.32 12.60 12.07 12.51 154,841 +0.28(+2.29%)
Jun 13, 2011 12.53 12.64 12.12 12.23 67,345 -0.29(-2.32%)
Jun 10, 2011 12.92 13.05 12.47 12.52 39,931 -0.53(-4.06%)
Jun 09, 2011 12.80 13.23 12.71 13.05 114,122 +0.25(+1.95%)
Jun 08, 2011 13.14 13.37 12.79 12.80 48,408 -0.48(-3.61%)
Jun 07, 2011 13.35 13.41 13.09 13.28 45,312 -0.07(-0.52%)
Jun 06, 2011 13.78 13.84 13.10 13.35 127,075 -0.51(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.