Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.29 10.71 9.930 10.71 194,522 +0.47(+4.59%)
May 30, 2012 10.43 10.43 10.12 10.24 163,038 -0.54(-5.01%)
May 29, 2012 10.99 11.41 10.76 10.78 124,198 -0.17(-1.55%)
May 28, 2012 10.85 10.99 10.65 10.95 28,489 +0.16(+1.48%)
May 25, 2012 10.61 10.92 10.49 10.79 202,795 +0.16(+1.51%)
May 24, 2012 10.74 10.88 10.41 10.63 107,951 -0.01(-0.09%)
May 23, 2012 10.76 10.76 10.34 10.64 171,884 -0.15(-1.39%)
May 22, 2012 10.65 10.96 10.54 10.79 1,011,595 +0.50(+4.86%)
May 18, 2012 10.29 10.29 10.29 0 -0.07(-0.68%)
May 17, 2012 10.44 10.55 10.27 10.36 171,715 -0.07(-0.67%)
May 16, 2012 10.88 11.07 10.39 10.43 338,864 -0.51(-4.66%)
May 15, 2012 11.13 11.28 10.87 10.94 224,206 -0.30(-2.67%)
May 14, 2012 11.99 12.00 11.05 11.24 589,217 -1.06(-8.62%)
May 11, 2012 11.72 12.56 11.72 12.30 338,466 +0.42(+3.54%)
May 10, 2012 11.77 12.00 11.66 11.88 247,045 +0.11(+0.93%)
May 09, 2012 11.59 11.82 10.93 11.77 381,369 -0.23(-1.92%)
May 08, 2012 11.90 12.11 11.35 12.00 336,464 -0.24(-1.96%)
May 07, 2012 13.50 13.50 11.55 12.24 387,060 -0.97(-7.34%)
May 04, 2012 13.16 13.35 12.84 13.21 239,359 -0.16(-1.20%)
May 03, 2012 13.98 14.12 13.19 13.37 363,607 -0.66(-4.70%)
May 02, 2012 14.22 14.24 13.92 14.03 207,424 -0.17(-1.20%)
May 01, 2012 13.52 14.26 13.52 14.20 510,229 +0.64(+4.72%)
Apr 30, 2012 13.69 13.74 13.47 13.56 121,359 +0.01(+0.07%)
Apr 27, 2012 13.74 13.74 13.55 13.55 180,640 -0.08(-0.59%)
Apr 26, 2012 13.14 13.72 13.14 13.63 399,779 +0.38(+2.87%)
Apr 25, 2012 12.94 13.32 12.85 13.25 122,703 +0.42(+3.27%)
Apr 24, 2012 13.08 13.18 12.80 12.83 60,868 -0.21(-1.61%)
Apr 23, 2012 13.07 13.17 12.76 13.04 244,319 -0.05(-0.38%)
Apr 20, 2012 13.32 13.47 13.04 13.09 138,390 -0.21(-1.58%)
Apr 19, 2012 12.81 13.34 12.81 13.30 421,257 +0.41(+3.18%)
Apr 18, 2012 12.75 12.95 12.57 12.89 268,802 +0.14(+1.10%)
Apr 17, 2012 12.75 13.00 12.69 12.75 576,149 +0.00(+0.00%)
Apr 16, 2012 13.30 13.37 12.69 12.75 193,187 -0.51(-3.85%)
Apr 13, 2012 13.66 13.67 13.23 13.26 283,885 -0.54(-3.91%)
Apr 12, 2012 13.25 13.88 13.15 13.80 503,407 +0.59(+4.47%)
Apr 11, 2012 12.55 13.22 12.42 13.21 996,957 +0.78(+6.28%)
Apr 10, 2012 12.40 12.69 12.21 12.43 252,561 +0.02(+0.16%)
Apr 09, 2012 12.39 12.50 12.29 12.41 77,384 +0.02(+0.16%)
Apr 05, 2012 12.31 12.53 12.26 12.39 816,766 +0.09(+0.73%)
Apr 04, 2012 12.45 12.45 12.07 12.30 346,082 -0.15(-1.20%)
Apr 03, 2012 12.33 12.80 12.29 12.45 238,189 +0.14(+1.14%)
Apr 02, 2012 12.02 12.33 12.02 12.31 160,182 +0.23(+1.90%)
Mar 30, 2012 12.02 12.10 11.97 12.08 109,020 +0.09(+0.75%)
Mar 29, 2012 12.30 12.35 11.86 11.99 327,536 -0.30(-2.44%)
Mar 28, 2012 12.28 12.47 12.23 12.29 377,630 -0.05(-0.41%)
Mar 27, 2012 12.40 12.40 12.12 12.34 319,304 +0.05(+0.41%)
Mar 26, 2012 11.99 12.40 11.99 12.29 312,480 +0.31(+2.59%)
Mar 23, 2012 11.63 12.00 11.62 11.98 119,892 +0.33(+2.83%)
Mar 22, 2012 11.49 11.70 11.31 11.65 368,277 +0.01(+0.09%)
Mar 21, 2012 11.58 11.64 11.36 11.64 84,578 +0.07(+0.61%)
Mar 20, 2012 11.60 11.69 11.51 11.57 165,357 -0.10(-0.86%)
Mar 19, 2012 11.86 11.99 11.65 11.67 88,327 -0.28(-2.34%)
Mar 16, 2012 11.92 12.07 11.79 11.95 278,258 +0.04(+0.34%)
Mar 15, 2012 11.81 12.03 11.72 11.91 419,487 +0.19(+1.62%)
Mar 14, 2012 12.14 12.15 11.65 11.72 537,246 -0.32(-2.66%)
Mar 13, 2012 11.55 12.07 11.50 12.04 195,673 +0.52(+4.51%)
Mar 12, 2012 11.64 11.65 11.40 11.52 248,129 -0.08(-0.69%)
Mar 09, 2012 11.70 11.85 11.58 11.60 264,212 -0.03(-0.26%)
Mar 08, 2012 11.40 11.80 11.26 11.63 1,072,684 +0.32(+2.83%)
Mar 07, 2012 11.23 11.34 11.18 11.31 309,053 +0.07(+0.62%)
Mar 06, 2012 11.30 11.30 10.90 11.24 413,022 -0.08(-0.71%)
Mar 05, 2012 11.63 11.63 11.18 11.32 707,561 -0.14(-1.22%)
Mar 02, 2012 11.49 11.49 11.36 11.46 149,827 -0.03(-0.26%)
Mar 01, 2012 11.60 11.60 11.36 11.49 149,152 -0.01(-0.09%)
Feb 29, 2012 11.24 11.51 11.21 11.50 240,156 +0.30(+2.68%)
Feb 28, 2012 11.05 11.25 11.00 11.20 103,247 +0.06(+0.54%)
Feb 27, 2012 11.20 11.21 10.92 11.14 128,591 -0.06(-0.54%)
Feb 24, 2012 10.80 11.20 10.80 11.20 315,626 +0.47(+4.38%)
Feb 23, 2012 10.45 10.76 10.40 10.73 454,736 +0.35(+3.37%)
Feb 22, 2012 10.75 10.75 10.38 10.38 223,791 -0.37(-3.44%)
Feb 21, 2012 10.77 10.83 10.66 10.75 142,198 +0.06(+0.56%)
Feb 17, 2012 10.69 10.69 10.69 0 +0.30(+2.89%)
Feb 16, 2012 10.50 10.50 10.20 10.39 188,600 +0.16(+1.56%)
Feb 15, 2012 10.37 10.37 10.12 10.23 91,147 +0.07(+0.69%)
Feb 14, 2012 10.53 10.63 10.14 10.16 225,567 -0.28(-2.68%)
Feb 13, 2012 10.31 10.48 10.23 10.44 93,956 +0.16(+1.56%)
Feb 10, 2012 10.15 10.28 10.10 10.28 111,849 +0.03(+0.29%)
Feb 09, 2012 10.27 10.40 10.21 10.25 127,997 -0.03(-0.29%)
Feb 08, 2012 10.33 10.50 10.24 10.28 171,850 -0.02(-0.19%)
Feb 07, 2012 10.14 10.38 9.910 10.30 267,300 +0.16(+1.58%)
Feb 06, 2012 10.09 10.14 9.880 10.14 277,115 +0.03(+0.30%)
Feb 03, 2012 10.10 10.24 10.05 10.11 244,135 +0.06(+0.60%)
Feb 02, 2012 10.27 10.43 9.990 10.05 1,731,532 -0.35(-3.37%)
Feb 01, 2012 9.900 10.64 9.760 10.40 589,807 +0.63(+6.45%)
Jan 31, 2012 9.600 9.880 9.500 9.770 163,103 +0.22(+2.30%)
Jan 30, 2012 9.410 9.590 9.240 9.550 175,793 +0.11(+1.17%)
Jan 27, 2012 9.380 9.530 9.380 9.440 30,295 -0.05(-0.53%)
Jan 26, 2012 9.670 9.670 9.420 9.490 90,621 -0.06(-0.63%)
Jan 25, 2012 9.500 9.640 9.330 9.550 258,575 -0.06(-0.62%)
Jan 24, 2012 9.840 9.920 9.580 9.610 284,389 -0.24(-2.44%)
Jan 23, 2012 9.560 10.04 9.480 9.850 556,768 +0.36(+3.79%)
Jan 20, 2012 9.440 9.520 9.240 9.490 1,016,054 +0.19(+2.04%)
Jan 19, 2012 9.170 9.500 8.970 9.300 493,764 +0.34(+3.79%)
Jan 18, 2012 9.050 9.150 8.910 8.960 303,290 -0.10(-1.10%)
Jan 17, 2012 9.000 9.420 8.950 9.060 865,057 +0.38(+4.38%)
Jan 16, 2012 8.820 8.990 8.680 8.680 159,071 -0.16(-1.81%)
Jan 13, 2012 9.140 9.160 8.830 8.840 85,605 -0.32(-3.49%)
Jan 12, 2012 9.160 9.250 9.090 9.160 97,982 +0.04(+0.44%)
Jan 11, 2012 9.380 9.390 9.070 9.120 99,438 -0.31(-3.29%)
Jan 10, 2012 9.450 9.660 9.330 9.430 309,191 +0.13(+1.40%)
Jan 09, 2012 9.200 9.410 9.060 9.300 633,023 +0.18(+1.97%)
Jan 06, 2012 8.980 9.170 8.930 9.120 200,496 +0.25(+2.82%)
Jan 05, 2012 8.260 8.930 8.250 8.870 196,123 +0.64(+7.78%)
Jan 04, 2012 8.320 8.360 8.200 8.230 111,947 +0.16(+1.98%)
Dec 30, 2011 8.020 8.080 7.890 8.070 48,561 +0.05(+0.62%)
Dec 29, 2011 7.900 8.050 7.900 8.020 97,919 +0.04(+0.50%)
Dec 28, 2011 8.200 8.200 7.880 7.980 37,351 -0.12(-1.48%)
Dec 23, 2011 8.180 8.100 8.100 8.100 91,427 -0.01(-0.12%)
Dec 21, 2011 8.230 8.230 7.940 8.110 116,065 +0.03(+0.37%)
Dec 20, 2011 7.580 8.100 7.530 8.080 536,931 +0.61(+8.17%)
Dec 19, 2011 7.340 7.580 7.290 7.470 359,725 +0.07(+0.95%)
Dec 16, 2011 7.140 7.400 7.140 7.400 752,459 +0.27(+3.79%)
Dec 15, 2011 7.130 7.220 7.050 7.130 535,799 +0.00(+0.00%)
Dec 14, 2011 7.250 7.320 7.040 7.130 439,664 -0.12(-1.66%)
Dec 13, 2011 7.730 7.800 7.100 7.250 461,308 -0.41(-5.35%)
Dec 12, 2011 7.870 7.870 7.560 7.660 232,041 -0.20(-2.54%)
Dec 09, 2011 7.830 7.930 7.670 7.860 126,635 +0.09(+1.16%)
Dec 08, 2011 8.090 8.140 7.650 7.770 139,845 -0.30(-3.72%)
Dec 07, 2011 8.230 8.230 7.900 8.070 265,914 -0.19(-2.30%)
Dec 06, 2011 8.280 8.380 8.100 8.260 249,385 -0.15(-1.78%)
Dec 05, 2011 8.590 8.670 8.330 8.410 69,532 -0.04(-0.47%)
Dec 02, 2011 8.180 8.480 8.080 8.450 479,164 +0.41(+5.10%)
Dec 01, 2011 8.400 8.400 7.860 8.040 254,217 -0.33(-3.94%)
Nov 30, 2011 8.480 8.480 8.200 8.370 123,285 +0.27(+3.33%)
Nov 29, 2011 8.270 8.340 8.070 8.100 1,444,338 -0.07(-0.86%)
Nov 28, 2011 7.850 8.350 7.850 8.170 946,226 +0.55(+7.22%)
Nov 25, 2011 7.710 7.900 7.600 7.620 217,346 -0.09(-1.17%)
Nov 24, 2011 7.720 7.810 7.670 7.710 83,773 +0.00(+0.00%)
Nov 23, 2011 7.830 7.860 7.640 7.710 582,224 -0.23(-2.90%)
Nov 22, 2011 8.110 8.110 7.890 7.940 2,310,272 -0.25(-3.05%)
Nov 21, 2011 8.500 8.540 8.130 8.190 404,662 -0.59(-6.72%)
Nov 18, 2011 8.990 9.070 8.650 8.780 313,317 -0.22(-2.44%)
Nov 17, 2011 9.310 9.400 8.960 9.000 123,663 -0.40(-4.26%)
Nov 16, 2011 9.660 9.710 9.340 9.400 237,672 -0.20(-2.08%)
Nov 15, 2011 9.680 9.780 9.540 9.600 770,152 -0.10(-1.03%)
Nov 14, 2011 9.800 9.830 9.640 9.700 369,060 -0.16(-1.62%)
Nov 11, 2011 9.550 9.940 9.550 9.860 110,793 +0.43(+4.56%)
Nov 10, 2011 9.680 9.850 9.360 9.430 283,411 -0.25(-2.58%)
Nov 09, 2011 9.950 10.25 9.680 9.680 256,740 -0.65(-6.29%)
Nov 08, 2011 10.26 10.37 9.970 10.33 86,973 +0.07(+0.68%)
Nov 07, 2011 10.37 10.50 10.07 10.26 83,208 -0.10(-0.97%)
Nov 04, 2011 10.36 10.40 10.18 10.36 96,551 +0.06(+0.58%)
Nov 03, 2011 10.24 10.30 9.970 10.30 83,009 +0.25(+2.49%)
Nov 02, 2011 10.10 10.24 9.980 10.05 168,262 +0.15(+1.52%)
Nov 01, 2011 9.800 10.00 9.660 9.900 349,597 -0.36(-3.51%)
Oct 31, 2011 10.70 10.70 10.06 10.26 319,180 -0.54(-5.00%)
Oct 28, 2011 10.60 10.85 10.52 10.80 205,661 +0.17(+1.60%)
Oct 27, 2011 10.51 10.74 10.20 10.63 510,132 +0.35(+3.40%)
Oct 26, 2011 10.51 10.74 9.890 10.28 220,238 -0.22(-2.10%)
Oct 25, 2011 10.37 10.69 9.930 10.50 1,968,880 +0.47(+4.69%)
Oct 24, 2011 9.680 10.22 9.670 10.03 170,573 +0.46(+4.81%)
Oct 21, 2011 9.350 9.730 9.350 9.570 86,792 +0.21(+2.24%)
Oct 20, 2011 9.420 9.660 9.260 9.360 200,758 -0.12(-1.27%)
Oct 19, 2011 9.330 9.810 9.170 9.480 337,494 +0.20(+2.16%)
Oct 18, 2011 8.860 9.410 8.810 9.280 233,116 +0.26(+2.88%)
Oct 17, 2011 9.140 9.160 8.830 9.020 190,216 -0.17(-1.85%)
Oct 14, 2011 9.210 9.420 8.810 9.190 354,059 +0.30(+3.37%)
Oct 13, 2011 9.140 9.150 8.740 8.890 1,942,221 -0.35(-3.79%)
Oct 12, 2011 9.200 9.530 9.180 9.240 169,965 +0.07(+0.76%)
Oct 11, 2011 8.960 9.300 8.900 9.170 145,954 +0.48(+5.52%)
Oct 07, 2011 8.940 8.950 8.570 8.690 92,975 -0.23(-2.58%)
Oct 06, 2011 8.430 9.210 8.710 8.920 190,223 +0.56(+6.70%)
Oct 05, 2011 7.700 8.360 7.700 8.360 219,858 +0.37(+4.63%)
Oct 04, 2011 7.940 7.990 7.500 7.990 199,267 +0.05(+0.63%)
Oct 03, 2011 8.340 8.570 7.940 7.940 229,276 -0.50(-5.92%)
Sep 30, 2011 8.800 8.890 8.320 8.440 173,696 -0.45(-5.06%)
Sep 29, 2011 9.250 9.420 8.740 8.890 207,366 -0.15(-1.66%)
Sep 28, 2011 9.470 9.660 9.040 9.040 229,317 -0.33(-3.52%)
Sep 27, 2011 9.050 9.660 9.050 9.370 177,533 +0.58(+6.60%)
Sep 26, 2011 8.750 8.880 8.530 8.790 323,216 -0.01(-0.11%)
Sep 23, 2011 8.600 8.870 8.540 8.800 97,995 +0.12(+1.38%)
Sep 22, 2011 9.130 9.160 8.600 8.680 92,244 -0.69(-7.36%)
Sep 21, 2011 9.820 9.890 9.360 9.370 80,016 -0.39(-4.00%)
Sep 20, 2011 10.05 10.06 9.570 9.760 474,690 -0.20(-2.01%)
Sep 19, 2011 10.22 10.24 9.780 9.960 153,619 -0.25(-2.45%)
Sep 16, 2011 9.750 10.29 9.750 10.21 939,821 +0.46(+4.72%)
Sep 15, 2011 9.420 9.750 9.220 9.750 66,413 +0.39(+4.17%)
Sep 14, 2011 8.990 9.460 8.910 9.360 66,857 +0.39(+4.35%)
Sep 13, 2011 9.260 9.260 8.970 8.970 96,576 -0.17(-1.86%)
Sep 12, 2011 9.450 9.500 8.780 9.140 189,040 -0.31(-3.28%)
Sep 09, 2011 9.860 9.880 9.400 9.450 211,406 -0.42(-4.26%)
Sep 08, 2011 9.910 10.02 9.610 9.870 352,444 -0.04(-0.40%)
Sep 07, 2011 9.200 9.930 9.140 9.910 198,398 +0.88(+9.75%)
Sep 06, 2011 9.150 9.150 8.730 9.030 71,867 -0.14(-1.53%)
Sep 02, 2011 9.150 9.330 9.070 9.170 200,248 -0.18(-1.93%)
Sep 01, 2011 9.470 9.550 9.260 9.350 102,709 -0.13(-1.37%)
Aug 31, 2011 9.330 9.620 9.310 9.480 89,137 +0.13(+1.39%)
Aug 30, 2011 9.410 9.450 9.130 9.350 133,915 -0.11(-1.16%)
Aug 29, 2011 9.030 9.500 9.030 9.460 179,173 +0.50(+5.58%)
Aug 26, 2011 8.760 9.060 8.570 8.960 173,856 +0.13(+1.47%)
Aug 25, 2011 9.060 9.120 8.700 8.830 185,097 -0.22(-2.43%)
Aug 24, 2011 8.860 9.060 8.720 9.050 96,328 +0.17(+1.91%)
Aug 23, 2011 8.530 8.900 8.500 8.880 194,495 +0.39(+4.59%)
Aug 22, 2011 8.760 8.780 8.440 8.490 117,715 -0.07(-0.82%)
Aug 19, 2011 8.540 8.990 8.540 8.560 283,161 -0.28(-3.17%)
Aug 18, 2011 8.900 8.930 8.410 8.840 1,147,135 -0.29(-3.18%)
Aug 17, 2011 9.250 9.560 9.070 9.130 137,214 -0.14(-1.51%)
Aug 16, 2011 9.670 9.670 9.230 9.270 225,075 -0.44(-4.53%)
Aug 15, 2011 9.250 9.810 9.250 9.710 106,268 +0.46(+4.97%)
Aug 12, 2011 9.610 9.610 9.120 9.250 168,670 -0.11(-1.18%)
Aug 11, 2011 8.760 9.480 8.560 9.360 153,441 +0.57(+6.48%)
Aug 10, 2011 8.970 9.100 8.420 8.790 249,640 -0.18(-2.01%)
Aug 09, 2011 9.760 9.760 8.450 8.970 487,437 +0.75(+9.12%)
Aug 08, 2011 7.610 8.500 7.600 8.220 356,482 -0.74(-8.26%)
Aug 05, 2011 9.340 9.390 8.500 8.960 251,301 -0.33(-3.55%)
Aug 04, 2011 9.200 9.550 9.200 9.290 264,317 -0.26(-2.72%)
Aug 03, 2011 9.570 9.660 9.270 9.550 599,569 -0.14(-1.44%)
Aug 02, 2011 10.33 10.33 9.640 9.690 166,725 -0.56(-5.46%)
Jul 29, 2011 10.40 10.45 10.20 10.25 91,986 -0.28(-2.66%)
Jul 28, 2011 10.53 10.83 10.44 10.53 59,657 -0.03(-0.28%)
Jul 27, 2011 10.86 10.94 10.54 10.56 76,878 -0.43(-3.91%)
Jul 26, 2011 11.15 11.20 10.97 10.99 165,337 -0.25(-2.22%)
Jul 25, 2011 11.11 11.35 11.11 11.24 130,938 -0.14(-1.23%)
Jul 22, 2011 11.55 11.55 11.31 11.38 238,720 -0.09(-0.78%)
Jul 21, 2011 11.32 11.57 11.28 11.47 149,324 +0.25(+2.23%)
Jul 20, 2011 11.32 11.32 11.15 11.22 115,708 +0.05(+0.45%)
Jul 19, 2011 11.37 11.37 11.08 11.17 185,011 -0.14(-1.24%)
Jul 18, 2011 11.34 11.45 11.14 11.31 219,921 -0.12(-1.05%)
Jul 15, 2011 11.40 11.48 11.33 11.43 301,558 +0.09(+0.79%)
Jul 14, 2011 11.50 11.61 11.24 11.34 60,612 -0.14(-1.22%)
Jul 13, 2011 11.43 11.84 11.39 11.48 167,269 +0.05(+0.44%)
Jul 12, 2011 11.45 11.64 11.28 11.43 410,493 -0.14(-1.21%)
Jul 11, 2011 11.85 11.97 11.49 11.57 134,793 -0.46(-3.82%)
Jul 08, 2011 12.05 12.15 11.79 12.03 135,233 -0.15(-1.23%)
Jul 07, 2011 12.20 12.44 12.12 12.18 123,945 +0.11(+0.91%)
Jul 06, 2011 11.99 12.23 11.75 12.07 165,945 +0.07(+0.58%)
Jul 05, 2011 12.50 12.50 11.50 12.00 277,267 -0.47(-3.77%)
Jul 04, 2011 11.00 12.49 11.00 12.47 1,172,932 +1.47(+13.36%)
Jun 30, 2011 10.97 11.21 10.96 11.00 83,243 +0.12(+1.10%)
Jun 29, 2011 10.82 11.05 10.62 10.88 150,757 +0.05(+0.46%)
Jun 28, 2011 10.31 10.84 10.31 10.83 419,869 +0.47(+4.54%)
Jun 27, 2011 10.70 10.71 10.03 10.36 271,418 -0.42(-3.90%)
Jun 24, 2011 11.04 11.04 10.63 10.78 104,510 -0.27(-2.44%)
Jun 23, 2011 10.67 11.07 10.26 11.05 921,789 -0.09(-0.81%)
Jun 22, 2011 11.44 11.45 11.11 11.14 185,755 -0.30(-2.62%)
Jun 21, 2011 11.35 11.62 11.35 11.44 85,783 +0.12(+1.06%)
Jun 20, 2011 11.66 11.40 11.06 11.32 129,368 -0.30(-2.58%)
Jun 17, 2011 11.61 11.80 11.51 11.62 254,992 +0.02(+0.17%)
Jun 16, 2011 12.28 12.30 11.51 11.60 192,812 -0.64(-5.23%)
Jun 15, 2011 12.45 12.70 12.02 12.24 264,093 -0.27(-2.16%)
Jun 14, 2011 12.32 12.60 12.07 12.51 154,841 +0.28(+2.29%)
Jun 13, 2011 12.53 12.64 12.12 12.23 67,345 -0.29(-2.32%)
Jun 10, 2011 12.92 13.05 12.47 12.52 39,931 -0.53(-4.06%)
Jun 09, 2011 12.80 13.23 12.71 13.05 114,122 +0.25(+1.95%)
Jun 08, 2011 13.14 13.37 12.79 12.80 48,408 -0.48(-3.61%)
Jun 07, 2011 13.35 13.41 13.09 13.28 45,312 -0.07(-0.52%)
Jun 06, 2011 13.78 13.84 13.10 13.35 127,075 -0.51(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.