Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.920 5.050 4.920 5.000 162,354 +0.10(+2.04%)
May 28, 2015 4.960 5.000 4.850 4.900 181,404 -0.10(-2.00%)
May 27, 2015 5.070 5.080 5.000 5.000 142,713 -0.10(-1.96%)
May 26, 2015 4.980 5.100 4.960 5.100 174,959 +0.09(+1.80%)
May 25, 2015 5.070 5.070 5.000 5.010 19,040 -0.06(-1.18%)
May 22, 2015 5.130 5.210 5.040 5.070 83,804 -0.11(-2.12%)
May 21, 2015 5.150 5.280 5.120 5.180 107,339 +0.04(+0.78%)
May 20, 2015 4.980 5.160 4.970 5.140 119,979 +0.16(+3.21%)
May 19, 2015 4.940 5.000 4.810 4.980 267,483 -0.01(-0.20%)
May 15, 2015 4.990 4.990 4.990 0 +0.12(+2.46%)
May 14, 2015 4.940 5.010 4.860 4.870 183,685 -0.04(-0.81%)
May 13, 2015 4.990 5.030 4.790 4.910 330,562 +0.01(+0.20%)
May 12, 2015 4.960 5.070 4.890 4.900 278,361 -0.06(-1.21%)
May 11, 2015 5.070 5.120 4.910 4.960 273,697 -0.17(-3.31%)
May 08, 2015 5.110 5.180 4.900 5.130 269,217 +0.16(+3.22%)
May 07, 2015 5.500 5.500 4.950 4.970 488,908 -0.53(-9.64%)
May 06, 2015 5.500 5.590 5.420 5.500 133,836 -0.02(-0.36%)
May 05, 2015 5.680 5.750 5.470 5.520 179,495 -0.09(-1.60%)
May 04, 2015 5.610 5.840 5.570 5.610 203,733 -0.02(-0.36%)
May 01, 2015 5.440 5.660 5.390 5.630 186,796 +0.13(+2.36%)
Apr 30, 2015 5.430 5.630 5.250 5.500 303,574 +0.07(+1.29%)
Apr 29, 2015 5.220 5.460 5.180 5.430 423,374 +0.16(+3.04%)
Apr 28, 2015 5.310 5.330 5.100 5.270 288,661 -0.04(-0.75%)
Apr 27, 2015 5.430 5.460 5.250 5.310 223,077 -0.10(-1.85%)
Apr 24, 2015 5.440 5.570 5.380 5.410 279,849 -0.05(-0.92%)
Apr 23, 2015 5.300 5.475 5.300 5.460 298,944 +0.18(+3.41%)
Apr 22, 2015 5.160 5.400 5.160 5.280 376,125 -0.08(-1.49%)
Apr 21, 2015 5.300 5.370 5.220 5.360 220,901 +0.06(+1.13%)
Apr 20, 2015 5.190 5.420 5.180 5.300 193,415 +0.05(+0.95%)
Apr 17, 2015 5.360 5.360 5.170 5.250 191,535 -0.12(-2.23%)
Apr 16, 2015 5.220 5.460 5.180 5.370 203,590 +0.08(+1.51%)
Apr 15, 2015 5.090 5.430 5.090 5.290 365,323 +0.23(+4.55%)
Apr 14, 2015 5.190 5.220 5.040 5.060 189,909 -0.12(-2.32%)
Apr 13, 2015 5.200 5.220 5.020 5.180 160,589 +0.03(+0.58%)
Apr 10, 2015 4.990 5.170 4.990 5.150 233,289 +0.17(+3.41%)
Apr 09, 2015 4.920 4.990 4.850 4.980 192,817 +0.07(+1.43%)
Apr 08, 2015 4.860 4.960 4.750 4.910 245,446 +0.01(+0.20%)
Apr 07, 2015 5.020 5.040 4.890 4.900 363,941 -0.12(-2.39%)
Apr 06, 2015 4.800 5.090 4.680 5.020 435,988 +0.29(+6.13%)
Apr 02, 2015 4.730 4.730 4.730 0 +0.05(+1.07%)
Apr 01, 2015 4.520 4.720 4.520 4.680 281,302 +0.17(+3.77%)
Mar 31, 2015 4.350 4.610 4.340 4.510 236,334 +0.08(+1.81%)
Mar 30, 2015 4.500 4.580 4.330 4.430 201,671 -0.05(-1.12%)
Mar 27, 2015 4.320 4.550 4.290 4.480 190,254 -0.06(-1.32%)
Mar 26, 2015 4.570 4.900 4.330 4.540 335,537 +0.14(+3.18%)
Mar 25, 2015 4.150 4.430 4.150 4.400 232,414 +0.28(+6.80%)
Mar 24, 2015 4.130 4.195 4.080 4.120 165,443 -0.05(-1.20%)
Mar 23, 2015 4.210 4.350 4.100 4.170 209,165 -0.06(-1.42%)
Mar 20, 2015 4.090 4.230 4.030 4.230 429,751 +0.22(+5.49%)
Mar 19, 2015 3.740 4.110 3.730 4.010 413,663 +0.23(+6.08%)
Mar 18, 2015 3.600 3.810 3.600 3.780 501,375 +0.15(+4.13%)
Mar 17, 2015 3.470 3.640 3.470 3.630 397,913 +0.13(+3.71%)
Mar 16, 2015 3.570 3.570 3.490 3.500 225,825 -0.12(-3.31%)
Mar 13, 2015 3.650 3.650 3.520 3.620 222,217 -0.02(-0.55%)
Mar 12, 2015 3.730 3.740 3.620 3.640 109,337 -0.14(-3.70%)
Mar 11, 2015 3.730 3.830 3.690 3.780 130,514 +0.10(+2.72%)
Mar 10, 2015 3.750 3.750 3.650 3.680 195,759 -0.08(-2.13%)
Mar 09, 2015 3.770 3.850 3.740 3.760 240,247 -0.01(-0.27%)
Mar 06, 2015 3.790 3.830 3.740 3.770 123,866 -0.01(-0.26%)
Mar 05, 2015 3.910 3.990 3.760 3.780 175,085 -0.13(-3.32%)
Mar 04, 2015 3.940 3.680 3.910 249,866 +0.14(+3.71%)
Mar 03, 2015 3.830 3.770 223,599 +0.06(+1.62%)
Mar 02, 2015 3.740 3.740 3.550 3.710 240,287 +0.06(+1.64%)
Feb 27, 2015 3.650 3.710 3.590 3.650 175,510 +0.02(+0.55%)
Feb 26, 2015 3.610 3.630 177,179 -0.11(-2.94%)
Feb 25, 2015 3.680 3.750 3.550 3.740 146,357 +0.17(+4.76%)
Feb 24, 2015 3.710 3.750 3.540 3.570 172,833 -0.11(-2.99%)
Feb 23, 2015 3.710 3.780 3.640 3.680 202,429 -0.11(-2.90%)
Feb 20, 2015 3.870 3.970 3.780 3.790 131,107 -0.11(-2.82%)
Feb 19, 2015 3.820 3.980 3.730 3.900 215,510 -0.03(-0.76%)
Feb 18, 2015 4.010 4.050 3.930 3.930 147,472 -0.10(-2.48%)
Feb 17, 2015 4.050 4.080 4.000 4.030 179,339 -0.08(-1.95%)
Feb 13, 2015 4.110 4.110 4.110 0 +0.03(+0.74%)
Feb 12, 2015 4.010 4.140 3.950 4.080 277,680 +0.13(+3.29%)
Feb 11, 2015 3.920 4.010 3.715 3.950 306,268 -0.03(-0.75%)
Feb 10, 2015 4.190 4.190 3.870 3.980 338,873 -0.19(-4.56%)
Feb 09, 2015 3.980 4.230 3.980 4.170 159,237 +0.18(+4.51%)
Feb 06, 2015 3.920 4.130 3.890 3.990 318,961 +0.14(+3.64%)
Feb 05, 2015 3.900 4.010 3.840 3.850 383,482 +0.00(+0.00%)
Feb 04, 2015 4.050 4.050 3.700 3.850 344,524 -0.25(-6.10%)
Feb 03, 2015 4.080 4.335 4.050 4.100 489,769 +0.16(+4.06%)
Feb 02, 2015 3.750 3.990 3.750 3.940 492,441 +0.24(+6.49%)
Jan 30, 2015 3.520 3.730 3.470 3.700 661,230 +0.22(+6.32%)
Jan 29, 2015 3.510 3.520 3.360 3.480 352,649 +0.02(+0.58%)
Jan 28, 2015 3.670 3.670 3.440 3.460 291,909 -0.22(-5.98%)
Jan 27, 2015 3.560 3.790 3.560 3.680 252,802 +0.10(+2.79%)
Jan 26, 2015 3.570 3.630 3.510 3.580 275,894 +0.00(+0.00%)
Jan 23, 2015 3.700 3.700 3.575 3.580 196,173 -0.11(-2.98%)
Jan 22, 2015 3.760 3.760 3.560 3.690 240,705 +0.00(+0.00%)
Jan 21, 2015 3.630 3.820 3.630 3.690 268,283 +0.11(+3.07%)
Jan 20, 2015 3.620 3.720 3.510 3.580 255,028 -0.14(-3.76%)
Jan 19, 2015 3.700 3.745 3.580 3.720 131,756 +0.10(+2.76%)
Jan 16, 2015 3.390 3.670 3.390 3.620 606,147 +0.34(+10.37%)
Jan 15, 2015 3.620 3.230 3.280 728,954 -0.11(-3.24%)
Jan 14, 2015 3.380 3.500 3.235 3.390 431,171 -0.04(-1.17%)
Jan 13, 2015 3.520 3.610 3.390 3.430 404,696 -0.04(-1.15%)
Jan 12, 2015 3.810 3.860 3.470 3.470 561,824 -0.34(-8.92%)
Jan 09, 2015 4.150 4.220 3.810 3.810 704,830 -0.32(-7.75%)
Jan 08, 2015 4.250 4.370 4.100 4.130 398,579 -0.03(-0.72%)
Jan 07, 2015 4.230 4.350 4.140 4.160 293,492 -0.02(-0.48%)
Jan 06, 2015 4.430 4.470 4.120 4.180 256,418 -0.24(-5.43%)
Jan 05, 2015 4.770 4.770 4.190 4.420 519,707 -0.37(-7.72%)
Jan 02, 2015 4.830 5.100 4.720 4.790 345,915 -0.03(-0.62%)
Dec 31, 2014 4.820 4.820 4.820 0 +0.45(+10.30%)
Dec 30, 2014 4.280 4.410 4.160 4.370 259,721 +0.11(+2.58%)
Dec 29, 2014 4.220 4.330 4.150 4.260 266,809 +0.09(+2.16%)
Dec 24, 2014 4.170 4.170 4.170 0 +0.02(+0.48%)
Dec 23, 2014 4.180 4.210 4.000 4.150 258,808 +0.02(+0.48%)
Dec 22, 2014 4.170 4.300 3.990 4.130 332,882 -0.10(-2.36%)
Dec 19, 2014 3.880 4.340 3.835 4.230 4,948,995 +0.46(+12.20%)
Dec 18, 2014 4.180 4.180 3.740 3.770 742,124 +0.02(+0.53%)
Dec 17, 2014 3.550 3.920 3.480 3.750 692,831 +0.22(+6.23%)
Dec 16, 2014 3.670 3.530 477,805 +0.14(+4.13%)
Dec 15, 2014 3.320 3.510 3.320 3.390 321,287 +0.07(+2.11%)
Dec 12, 2014 3.340 3.470 3.250 3.320 323,101 -0.06(-1.78%)
Dec 11, 2014 3.440 3.590 3.320 3.380 374,158 -0.08(-2.31%)
Dec 10, 2014 3.550 3.560 3.350 3.460 697,244 -0.15(-4.16%)
Dec 09, 2014 3.670 3.700 3.500 3.610 902,779 -0.01(-0.28%)
Dec 08, 2014 3.770 3.770 3.480 3.620 457,513 -0.20(-5.24%)
Dec 05, 2014 3.820 4.050 3.690 3.820 450,731 -0.03(-0.78%)
Dec 04, 2014 3.700 3.860 3.570 3.850 519,635 +0.11(+2.94%)
Dec 03, 2014 3.620 3.950 3.620 3.740 516,246 +0.18(+5.06%)
Dec 02, 2014 3.790 3.900 3.540 3.560 443,825 -0.07(-1.93%)
Dec 01, 2014 3.600 3.800 3.560 3.630 831,996 -0.01(-0.27%)
Nov 28, 2014 3.860 3.920 3.640 3.640 494,195 -0.26(-6.67%)
Nov 27, 2014 4.090 4.200 3.840 3.900 491,960 -0.14(-3.47%)
Nov 26, 2014 4.200 4.220 4.000 4.040 193,704 -0.16(-3.81%)
Nov 25, 2014 4.310 4.340 4.050 4.200 355,653 -0.10(-2.33%)
Nov 24, 2014 4.520 4.570 4.210 4.300 242,239 -0.22(-4.87%)
Nov 21, 2014 4.390 4.560 4.360 4.520 209,449 +0.16(+3.67%)
Nov 20, 2014 4.180 4.370 4.180 4.360 208,469 +0.15(+3.56%)
Nov 19, 2014 4.400 4.430 4.210 4.210 290,011 -0.17(-3.88%)
Nov 18, 2014 4.350 4.440 4.330 4.380 159,373 +0.04(+0.92%)
Nov 17, 2014 4.390 4.450 4.280 4.340 204,291 -0.12(-2.69%)
Nov 14, 2014 4.320 4.480 4.250 4.460 218,145 +0.14(+3.24%)
Nov 13, 2014 4.590 4.620 4.280 4.320 255,599 -0.35(-7.49%)
Nov 12, 2014 4.700 4.710 4.530 4.670 295,788 -0.03(-0.64%)
Nov 11, 2014 4.580 4.710 4.480 4.700 174,258 +0.11(+2.40%)
Nov 10, 2014 4.900 4.990 4.525 4.590 265,506 -0.29(-5.94%)
Nov 07, 2014 4.760 4.930 4.730 4.880 184,939 +0.14(+2.95%)
Nov 06, 2014 4.480 4.770 4.480 4.740 212,599 +0.21(+4.64%)
Nov 05, 2014 4.520 4.600 4.500 4.530 287,153 -0.01(-0.22%)
Nov 04, 2014 4.710 4.710 4.380 4.540 189,875 -0.21(-4.42%)
Nov 03, 2014 4.910 4.930 4.740 4.750 259,451 -0.14(-2.86%)
Oct 31, 2014 4.950 4.980 4.800 4.890 213,931 -0.06(-1.21%)
Oct 30, 2014 5.070 5.070 4.880 4.950 122,559 -0.14(-2.75%)
Oct 29, 2014 5.090 5.160 5.040 5.090 156,065 +0.02(+0.39%)
Oct 28, 2014 5.020 5.100 4.960 5.070 237,451 +0.05(+1.00%)
Oct 27, 2014 5.120 5.250 4.920 5.020 412,685 -0.34(-6.34%)
Oct 24, 2014 5.390 5.410 5.210 5.360 161,838 -0.01(-0.19%)
Oct 23, 2014 5.500 5.530 5.350 5.370 483,755 -0.08(-1.47%)
Oct 22, 2014 5.580 5.630 5.410 5.450 529,237 -0.10(-1.80%)
Oct 21, 2014 5.560 5.680 5.530 5.550 291,349 +0.05(+0.91%)
Oct 20, 2014 5.500 5.630 5.420 5.500 173,313 +0.01(+0.18%)
Oct 17, 2014 5.900 5.930 5.460 5.490 459,624 -0.19(-3.35%)
Oct 16, 2014 5.400 5.745 5.310 5.680 242,765 +0.10(+1.79%)
Oct 15, 2014 5.530 5.630 5.310 5.580 328,907 -0.01(-0.18%)
Oct 14, 2014 5.740 6.000 5.560 5.590 375,512 -0.10(-1.76%)
Oct 10, 2014 5.690 5.690 5.690 0 -0.21(-3.56%)
Oct 09, 2014 5.920 5.920 5.760 5.900 255,632 -0.08(-1.34%)
Oct 08, 2014 6.030 6.120 5.820 5.980 202,338 -0.09(-1.48%)
Oct 07, 2014 6.200 6.250 6.040 6.070 178,725 -0.16(-2.57%)
Oct 06, 2014 6.250 6.330 6.210 6.230 57,862 -0.03(-0.48%)
Oct 03, 2014 6.410 6.440 6.190 6.260 242,042 -0.03(-0.48%)
Oct 02, 2014 6.590 6.610 6.260 6.290 494,097 -0.31(-4.70%)
Oct 01, 2014 6.830 6.860 6.560 6.600 260,848 -0.21(-3.08%)
Sep 30, 2014 6.890 6.970 6.710 6.810 234,906 -0.12(-1.73%)
Sep 29, 2014 6.610 6.950 6.580 6.930 157,255 +0.33(+5.00%)
Sep 26, 2014 6.500 6.720 6.500 6.600 768,812 +0.11(+1.69%)
Sep 25, 2014 6.550 6.550 6.450 6.490 711,716 -0.03(-0.46%)
Sep 24, 2014 6.710 6.710 6.460 6.520 1,071,921 -0.14(-2.10%)
Sep 23, 2014 6.670 6.770 6.610 6.660 195,180 +0.03(+0.45%)
Sep 22, 2014 6.850 6.850 6.610 6.630 411,800 -0.26(-3.77%)
Sep 19, 2014 6.960 7.070 6.840 6.890 172,191 -0.10(-1.43%)
Sep 18, 2014 7.100 7.170 6.940 6.990 155,664 -0.18(-2.51%)
Sep 17, 2014 7.100 7.260 7.100 7.170 173,134 -0.01(-0.14%)
Sep 16, 2014 6.980 7.205 6.980 7.180 139,499 +0.14(+1.99%)
Sep 15, 2014 7.040 7.110 6.910 7.040 97,555 +0.05(+0.72%)
Sep 12, 2014 6.860 7.020 6.860 6.990 51,240 +0.15(+2.19%)
Sep 11, 2014 6.810 6.860 6.730 6.840 146,092 -0.11(-1.58%)
Sep 10, 2014 6.870 7.000 6.870 6.950 104,493 +0.08(+1.16%)
Sep 09, 2014 6.890 7.000 6.770 6.870 143,466 -0.03(-0.43%)
Sep 08, 2014 7.160 7.160 6.880 6.900 139,806 -0.26(-3.63%)
Sep 05, 2014 7.060 7.180 7.045 7.160 72,280 +0.05(+0.70%)
Sep 04, 2014 7.420 7.420 7.070 7.110 110,997 -0.28(-3.79%)
Sep 03, 2014 7.450 7.450 7.360 7.390 162,589 -0.02(-0.27%)
Sep 02, 2014 7.300 7.420 7.300 7.410 97,178 +0.04(+0.54%)
Aug 29, 2014 7.370 7.370 7.370 0 +0.08(+1.10%)
Aug 28, 2014 7.410 7.410 7.290 7.290 76,044 -0.13(-1.75%)
Aug 27, 2014 7.400 7.540 7.340 7.420 179,747 +0.08(+1.09%)
Aug 26, 2014 7.250 7.480 7.250 7.340 211,090 +0.08(+1.10%)
Aug 25, 2014 7.180 7.290 7.030 7.260 163,342 +0.10(+1.40%)
Aug 22, 2014 7.140 7.180 6.990 7.160 84,707 +0.05(+0.70%)
Aug 21, 2014 6.950 7.120 6.900 7.110 163,437 +0.18(+2.60%)
Aug 20, 2014 6.930 7.020 6.920 6.930 98,343 +0.01(+0.14%)
Aug 19, 2014 6.880 7.020 6.810 6.920 198,117 +0.08(+1.17%)
Aug 18, 2014 6.970 7.050 6.790 6.840 279,168 -0.12(-1.72%)
Aug 15, 2014 6.830 7.030 6.800 6.960 210,435 +0.16(+2.35%)
Aug 14, 2014 7.070 7.080 6.800 6.800 170,126 -0.30(-4.23%)
Aug 13, 2014 6.900 7.170 6.890 7.100 507,144 +0.17(+2.45%)
Aug 12, 2014 6.970 7.030 6.860 6.930 208,083 -0.05(-0.72%)
Aug 11, 2014 7.080 7.100 6.880 6.980 197,399 -0.05(-0.71%)
Aug 08, 2014 6.700 6.980 6.650 7.030 110,391 +0.36(+5.40%)
Aug 07, 2014 6.880 6.900 6.600 6.670 178,594 -0.17(-2.49%)
Aug 06, 2014 6.690 6.850 6.620 6.840 92,804 +0.14(+2.09%)
Aug 05, 2014 6.780 6.870 6.660 6.700 164,851 +0.01(+0.15%)
Aug 01, 2014 6.690 6.690 6.690 0 -0.11(-1.62%)
Jul 31, 2014 7.000 7.000 6.800 6.800 302,753 -0.26(-3.68%)
Jul 30, 2014 7.160 7.180 7.020 7.060 262,134 -0.09(-1.26%)
Jul 29, 2014 7.220 7.250 7.110 7.150 178,006 -0.07(-0.97%)
Jul 28, 2014 7.200 7.240 7.110 7.220 225,542 +0.02(+0.28%)
Jul 25, 2014 7.220 7.250 7.140 7.200 164,429 -0.05(-0.69%)
Jul 24, 2014 7.330 7.350 7.220 7.250 375,512 +0.05(+0.69%)
Jul 23, 2014 7.210 7.290 7.140 7.200 119,971 +0.01(+0.14%)
Jul 22, 2014 7.100 7.270 7.090 7.190 218,233 +0.10(+1.41%)
Jul 21, 2014 7.120 7.150 7.070 7.090 255,098 -0.03(-0.42%)
Jul 18, 2014 7.070 7.160 7.020 7.120 218,825 +0.07(+0.99%)
Jul 17, 2014 7.180 7.180 7.040 7.050 109,382 -0.07(-0.98%)
Jul 16, 2014 7.050 7.150 7.010 7.120 315,221 +0.07(+0.99%)
Jul 15, 2014 7.250 7.270 7.050 7.050 119,611 -0.23(-3.16%)
Jul 14, 2014 7.420 7.450 7.240 7.280 444,364 -0.15(-2.02%)
Jul 11, 2014 7.410 7.440 7.290 7.430 159,535 +0.05(+0.68%)
Jul 10, 2014 7.500 7.510 7.310 7.380 295,091 -0.22(-2.89%)
Jul 09, 2014 7.680 7.850 7.580 7.600 224,498 -0.20(-2.56%)
Jul 08, 2014 7.900 7.960 7.630 7.800 329,924 -0.08(-1.02%)
Jul 07, 2014 7.710 7.940 7.490 7.880 186,223 -0.27(-3.31%)
Jul 04, 2014 8.150 8.170 8.130 8.150 19,298 +0.00(+0.00%)
Jul 03, 2014 8.020 8.185 7.970 8.150 66,929 +0.12(+1.49%)
Jul 02, 2014 8.000 8.100 7.860 8.030 132,966 +0.02(+0.25%)
Jun 30, 2014 8.010 8.010 8.010 0 +0.11(+1.39%)
Jun 27, 2014 7.700 7.920 7.650 7.900 67,404 +0.19(+2.46%)
Jun 26, 2014 7.780 7.780 7.650 7.710 73,593 +0.02(+0.26%)
Jun 25, 2014 7.880 7.880 7.620 7.690 129,805 -0.17(-2.16%)
Jun 24, 2014 8.090 8.090 7.845 7.860 117,634 -0.16(-2.00%)
Jun 23, 2014 8.190 8.200 7.980 8.020 167,526 -0.18(-2.20%)
Jun 20, 2014 7.800 8.200 7.760 8.200 548,466 +0.52(+6.77%)
Jun 19, 2014 7.730 7.800 7.640 7.680 103,069 -0.04(-0.52%)
Jun 18, 2014 7.790 7.840 7.720 7.720 266,197 -0.05(-0.64%)
Jun 17, 2014 7.840 7.840 7.755 7.770 92,950 -0.04(-0.51%)
Jun 16, 2014 7.810 7.900 7.800 7.810 133,178 +0.01(+0.13%)
Jun 13, 2014 7.690 7.850 7.690 7.800 859,167 +0.03(+0.39%)
Jun 12, 2014 7.760 7.870 7.700 7.770 469,579 -0.06(-0.77%)
Jun 11, 2014 7.850 7.930 7.600 7.830 171,349 -0.01(-0.13%)
Jun 10, 2014 7.900 7.900 7.740 7.840 53,270 -0.02(-0.25%)
Jun 06, 2014 7.740 7.920 7.730 7.860 105,941 +0.16(+2.08%)
Jun 05, 2014 7.600 7.740 7.500 7.700 94,661 +0.11(+1.45%)
Jun 04, 2014 7.620 7.630 7.450 7.590 276,842 -0.05(-0.65%)
Jun 03, 2014 7.600 7.840 7.570 7.640 108,476 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.