Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.240 2.250 2.220 2.220 8,700 -0.01(-0.45%)
May 30, 2016 2.250 2.250 2.230 2.230 1,234 +0.00(+0.00%)
May 27, 2016 2.230 2.280 2.230 2.230 76,340 -0.06(-2.62%)
May 26, 2016 2.300 2.310 2.270 2.290 16,687 +0.00(+0.00%)
May 25, 2016 2.280 2.315 2.240 2.290 52,143 +0.04(+1.78%)
May 24, 2016 2.360 2.360 2.240 2.250 36,179 -0.04(-1.75%)
May 20, 2016 2.290 2.290 2.290 0 -0.06(-2.55%)
May 19, 2016 2.390 2.390 2.320 2.350 13,262 -0.05(-2.08%)
May 18, 2016 2.520 2.520 2.360 2.400 36,445 -0.11(-4.38%)
May 17, 2016 2.540 2.540 2.480 2.510 72,817 +0.03(+1.21%)
May 16, 2016 2.510 2.550 2.480 2.480 19,153 -0.01(-0.40%)
May 13, 2016 2.530 2.550 2.480 2.490 25,101 -0.03(-1.19%)
May 12, 2016 2.500 2.550 2.460 2.520 16,808 +0.03(+1.20%)
May 11, 2016 2.500 2.530 2.400 2.490 59,217 -0.01(-0.40%)
May 10, 2016 2.430 2.510 2.400 2.500 128,205 +0.12(+5.04%)
May 09, 2016 2.400 2.410 2.250 2.380 52,270 -0.02(-0.83%)
May 06, 2016 2.360 2.460 2.320 2.400 59,350 +0.03(+1.27%)
May 05, 2016 2.380 2.410 2.360 2.370 27,900 -0.01(-0.42%)
May 04, 2016 2.370 2.460 2.350 2.380 65,585 -0.04(-1.65%)
May 03, 2016 2.410 2.440 2.390 2.420 104,568 -0.02(-0.82%)
May 02, 2016 2.460 2.460 2.370 2.440 46,115 +0.02(+0.83%)
Apr 29, 2016 2.530 2.590 2.410 2.420 60,453 -0.08(-3.20%)
Apr 28, 2016 2.450 2.540 2.430 2.500 26,979 +0.00(+0.00%)
Apr 27, 2016 2.520 2.550 2.470 2.500 44,965 +0.01(+0.40%)
Apr 26, 2016 2.420 2.500 2.390 2.490 43,878 +0.09(+3.75%)
Apr 25, 2016 2.450 2.490 2.380 2.400 87,259 -0.04(-1.64%)
Apr 22, 2016 2.470 2.500 2.390 2.440 61,037 +0.05(+2.09%)
Apr 21, 2016 2.520 2.520 2.370 2.390 75,154 -0.07(-2.85%)
Apr 20, 2016 2.410 2.550 2.395 2.460 104,440 +0.05(+2.07%)
Apr 19, 2016 2.310 2.440 2.300 2.410 59,663 +0.11(+4.78%)
Apr 18, 2016 2.230 2.300 2.180 2.300 58,021 +0.05(+2.22%)
Apr 15, 2016 2.260 2.270 2.165 2.250 82,085 +0.00(+0.00%)
Apr 14, 2016 2.310 2.320 2.250 2.250 42,660 -0.01(-0.44%)
Apr 13, 2016 2.290 2.390 2.260 2.260 211,045 -0.03(-1.31%)
Apr 12, 2016 2.230 2.320 2.230 2.290 122,516 +0.07(+3.15%)
Apr 11, 2016 2.290 2.290 2.200 2.220 118,179 -0.04(-1.77%)
Apr 08, 2016 2.230 2.300 2.200 2.260 105,076 +0.06(+2.73%)
Apr 07, 2016 2.180 2.220 2.170 2.200 82,404 +0.02(+0.92%)
Apr 06, 2016 2.170 2.220 2.170 2.180 509,362 +0.05(+2.11%)
Apr 05, 2016 2.150 2.200 2.130 2.135 83,307 -0.04(-1.61%)
Apr 04, 2016 2.200 2.220 2.170 2.170 121,771 -0.03(-1.36%)
Apr 01, 2016 2.190 2.210 2.150 2.200 46,745 +0.03(+1.38%)
Mar 31, 2016 2.190 2.210 2.150 2.170 59,617 -0.02(-0.91%)
Mar 30, 2016 2.120 2.220 2.120 2.190 56,899 +0.08(+3.79%)
Mar 29, 2016 2.110 2.120 2.090 2.110 54,192 -0.07(-3.21%)
Mar 28, 2016 2.200 2.250 2.170 2.180 305,746 -0.01(-0.46%)
Mar 24, 2016 2.190 2.190 2.190 0 +0.00(+0.00%)
Mar 23, 2016 2.160 2.200 2.160 2.190 263,657 -0.02(-0.90%)
Mar 22, 2016 2.250 2.250 2.190 2.210 157,515 -0.03(-1.34%)
Mar 21, 2016 2.210 2.240 2.170 2.240 60,101 +0.03(+1.36%)
Mar 18, 2016 2.210 2.260 2.150 2.210 1,161,612 +0.03(+1.38%)
Mar 17, 2016 2.200 2.240 2.130 2.180 211,084 +0.00(+0.00%)
Mar 16, 2016 2.150 2.190 2.140 2.180 48,812 +0.02(+0.93%)
Mar 15, 2016 2.120 2.200 2.120 2.160 92,053 -0.07(-3.14%)
Mar 14, 2016 2.200 2.300 2.200 2.230 26,341 -0.04(-1.76%)
Mar 11, 2016 2.300 2.320 2.240 2.270 129,464 +0.03(+1.34%)
Mar 10, 2016 2.210 2.280 2.130 2.240 340,163 +0.03(+1.36%)
Mar 09, 2016 2.310 2.310 2.130 2.210 192,908 -0.08(-3.49%)
Mar 08, 2016 2.460 2.460 2.280 2.290 131,328 -0.10(-4.18%)
Mar 07, 2016 2.240 2.460 2.240 2.390 150,824 +0.17(+7.66%)
Mar 04, 2016 2.180 2.300 2.180 2.220 95,509 +0.05(+2.30%)
Mar 03, 2016 1.990 2.230 1.990 2.170 172,237 +0.16(+7.96%)
Mar 02, 2016 2.000 2.060 1.990 2.010 120,638 +0.02(+1.01%)
Mar 01, 2016 1.930 2.040 1.850 1.990 129,869 +0.04(+2.05%)
Feb 29, 2016 1.950 2.020 1.930 1.950 40,735 +0.01(+0.52%)
Feb 26, 2016 2.040 2.050 1.930 1.940 44,857 -0.03(-1.52%)
Feb 25, 2016 1.900 2.030 1.820 1.970 48,882 +0.13(+7.07%)
Feb 24, 2016 1.820 2.040 1.760 1.840 74,481 +0.01(+0.55%)
Feb 23, 2016 1.940 1.950 1.790 1.830 25,235 -0.11(-5.67%)
Feb 22, 2016 1.950 2.010 1.940 1.940 48,583 +0.05(+2.65%)
Feb 19, 2016 1.850 1.940 1.830 1.890 41,910 -0.05(-2.58%)
Feb 18, 2016 2.000 2.000 1.830 1.940 62,490 +0.02(+1.04%)
Feb 17, 2016 1.750 1.950 1.730 1.920 96,997 +0.21(+12.28%)
Feb 16, 2016 1.760 1.770 1.680 1.710 50,380 -0.02(-1.16%)
Feb 12, 2016 1.730 1.730 1.730 0 +0.07(+4.22%)
Feb 11, 2016 1.670 1.680 1.630 1.660 27,777 -0.04(-2.35%)
Feb 10, 2016 1.670 1.720 1.660 1.700 58,118 +0.02(+1.19%)
Feb 09, 2016 1.650 1.740 1.640 1.680 62,896 -0.02(-1.18%)
Feb 08, 2016 1.720 1.750 1.640 1.700 81,476 -0.03(-1.73%)
Feb 05, 2016 1.760 1.790 1.730 1.730 81,213 -0.06(-3.35%)
Feb 04, 2016 1.750 1.850 1.720 1.790 84,562 +0.05(+2.87%)
Feb 03, 2016 1.760 1.840 1.610 1.740 155,415 +0.04(+2.35%)
Feb 02, 2016 1.830 1.850 1.690 1.700 68,553 -0.19(-10.05%)
Feb 01, 2016 1.960 1.980 1.870 1.890 89,180 -0.11(-5.50%)
Jan 29, 2016 2.050 2.070 1.910 2.000 84,172 +0.00(+0.00%)
Jan 28, 2016 1.880 2.050 1.830 2.000 192,485 +0.10(+5.26%)
Jan 27, 2016 1.770 1.900 1.770 1.900 121,439 +0.16(+9.20%)
Jan 26, 2016 1.690 1.760 1.600 1.740 122,087 +0.07(+4.19%)
Jan 25, 2016 1.690 1.715 1.640 1.670 98,231 -0.02(-1.18%)
Jan 22, 2016 1.650 1.750 1.640 1.690 209,428 +0.17(+11.18%)
Jan 21, 2016 1.550 1.580 1.480 1.520 204,420 -0.03(-1.94%)
Jan 20, 2016 1.670 1.670 1.450 1.550 272,361 -0.04(-2.52%)
Jan 19, 2016 1.690 1.740 1.590 1.590 170,139 -0.07(-4.22%)
Jan 18, 2016 1.780 1.780 1.660 1.660 92,232 -0.17(-9.29%)
Jan 15, 2016 1.800 1.860 1.780 1.830 102,356 -0.07(-3.68%)
Jan 14, 2016 1.810 1.930 1.760 1.900 73,420 +0.13(+7.34%)
Jan 13, 2016 1.950 1.980 1.770 1.770 171,067 -0.13(-6.84%)
Jan 12, 2016 2.070 2.170 1.900 1.900 128,381 -0.13(-6.40%)
Jan 11, 2016 2.170 2.335 2.010 2.030 147,543 -0.29(-12.50%)
Jan 08, 2016 2.290 2.430 2.200 2.320 92,926 +0.05(+2.20%)
Jan 07, 2016 2.340 2.380 2.270 2.270 43,028 -0.12(-5.02%)
Jan 06, 2016 2.400 2.410 2.370 2.390 63,028 -0.07(-2.85%)
Jan 05, 2016 2.450 2.500 2.450 2.460 29,710 +0.00(+0.00%)
Jan 04, 2016 2.590 2.600 2.460 2.460 32,335 -0.05(-1.99%)
Dec 31, 2015 2.510 2.510 2.510 0 +0.06(+2.45%)
Dec 30, 2015 2.350 2.490 2.350 2.450 62,756 +0.05(+2.08%)
Dec 29, 2015 2.500 2.590 2.330 2.400 67,992 -0.09(-3.61%)
Dec 24, 2015 2.490 2.490 2.490 0 -0.08(-3.11%)
Dec 23, 2015 2.490 2.610 2.450 2.570 50,740 +0.13(+5.33%)
Dec 22, 2015 2.410 2.440 2.390 2.440 42,100 +0.08(+3.39%)
Dec 21, 2015 2.370 2.370 2.290 2.360 52,708 +0.01(+0.43%)
Dec 18, 2015 2.300 2.380 2.240 2.350 384,167 +0.06(+2.62%)
Dec 17, 2015 2.110 2.300 2.110 2.290 107,807 +0.14(+6.51%)
Dec 16, 2015 2.140 2.250 2.080 2.150 299,725 -0.10(-4.44%)
Dec 15, 2015 2.290 2.360 2.220 2.250 251,735 -0.04(-1.75%)
Dec 14, 2015 2.240 2.300 2.140 2.290 181,864 +0.02(+0.88%)
Dec 11, 2015 2.250 2.310 2.250 2.270 40,230 -0.03(-1.30%)
Dec 10, 2015 2.310 2.380 2.290 2.300 97,900 -0.03(-1.29%)
Dec 09, 2015 2.480 2.500 2.320 2.330 162,912 -0.04(-1.69%)
Dec 08, 2015 2.350 2.430 2.330 2.370 137,383 -0.06(-2.47%)
Dec 07, 2015 2.650 2.650 2.410 2.430 125,729 -0.27(-10.00%)
Dec 04, 2015 2.900 2.900 2.670 2.700 72,869 -0.18(-6.25%)
Dec 03, 2015 2.810 2.930 2.800 2.880 34,402 +0.08(+2.86%)
Dec 02, 2015 2.800 2.880 2.730 2.800 133,236 -0.06(-2.10%)
Dec 01, 2015 2.650 2.930 2.650 2.860 236,852 +0.23(+8.75%)
Nov 30, 2015 2.620 2.730 2.600 2.630 978,148 +0.01(+0.38%)
Nov 27, 2015 2.660 2.730 2.620 2.620 55,101 -0.01(-0.38%)
Nov 26, 2015 2.880 2.880 2.630 2.630 29,664 -0.18(-6.41%)
Nov 25, 2015 2.710 2.920 2.710 2.810 31,064 +0.03(+1.08%)
Nov 24, 2015 2.730 2.830 2.670 2.780 66,784 +0.06(+2.21%)
Nov 23, 2015 2.790 2.720 73,952 +0.07(+2.64%)
Nov 20, 2015 2.690 2.750 2.640 2.650 133,347 -0.08(-2.93%)
Nov 19, 2015 2.780 2.780 2.640 2.730 73,174 -0.04(-1.44%)
Nov 18, 2015 2.670 2.920 2.640 2.770 173,777 +0.07(+2.59%)
Nov 17, 2015 2.900 2.940 2.660 2.700 156,195 +0.00(+0.00%)
Nov 16, 2015 2.820 2.980 2.660 2.700 214,084 -0.20(-6.90%)
Nov 13, 2015 3.090 3.140 2.870 2.900 299,848 -0.15(-4.92%)
Nov 12, 2015 3.270 3.380 2.970 3.050 240,524 -0.26(-7.85%)
Nov 11, 2015 3.540 3.560 3.280 3.310 100,071 -0.23(-6.50%)
Nov 10, 2015 3.560 3.650 3.510 3.540 68,773 -0.02(-0.56%)
Nov 09, 2015 3.600 3.650 3.540 3.560 80,831 -0.05(-1.39%)
Nov 06, 2015 3.620 3.650 3.590 3.610 45,424 -0.06(-1.63%)
Nov 05, 2015 3.510 3.680 3.460 3.670 126,906 +0.09(+2.51%)
Nov 04, 2015 3.570 3.620 3.510 3.580 210,564 +0.03(+0.85%)
Nov 03, 2015 3.540 3.670 3.530 3.550 137,084 +0.04(+1.14%)
Nov 02, 2015 3.520 3.590 3.490 3.510 66,922 -0.05(-1.40%)
Oct 30, 2015 3.470 3.570 3.400 3.560 124,218 +0.08(+2.30%)
Oct 29, 2015 3.490 3.670 3.470 3.480 107,116 -0.01(-0.29%)
Oct 28, 2015 3.430 3.580 3.360 3.490 97,123 +0.17(+5.12%)
Oct 27, 2015 3.380 3.390 3.310 3.320 38,519 -0.07(-2.06%)
Oct 26, 2015 3.460 3.460 3.380 3.390 54,503 -0.12(-3.42%)
Oct 23, 2015 3.520 3.550 3.450 3.510 53,414 -0.02(-0.57%)
Oct 22, 2015 3.500 3.580 3.480 3.530 58,635 +0.04(+1.15%)
Oct 21, 2015 3.450 3.570 3.420 3.490 27,421 -0.06(-1.69%)
Oct 20, 2015 3.460 3.610 3.460 3.550 42,267 +0.08(+2.31%)
Oct 19, 2015 3.450 3.490 3.370 3.470 409,508 -0.03(-0.86%)
Oct 16, 2015 3.650 3.650 3.440 3.500 618,488 -0.13(-3.58%)
Oct 15, 2015 3.500 3.640 3.490 3.630 159,617 +0.13(+3.71%)
Oct 14, 2015 3.650 3.650 3.460 3.500 70,650 -0.11(-3.05%)
Oct 13, 2015 3.780 3.780 3.600 3.610 104,377 -0.32(-8.14%)
Oct 09, 2015 3.930 3.930 3.930 0 -0.04(-1.01%)
Oct 08, 2015 3.960 3.980 3.750 3.970 66,310 +0.07(+1.79%)
Oct 07, 2015 3.960 4.060 3.720 3.900 147,674 +0.02(+0.52%)
Oct 06, 2015 3.775 3.900 3.770 3.880 54,280 +0.20(+5.43%)
Oct 05, 2015 3.680 3.820 3.680 3.680 86,356 +0.01(+0.27%)
Oct 02, 2015 3.560 3.710 3.550 3.670 101,215 +0.10(+2.80%)
Oct 01, 2015 3.560 3.670 3.470 3.570 87,986 +0.08(+2.29%)
Sep 30, 2015 3.480 3.570 3.420 3.490 63,418 +0.02(+0.58%)
Sep 29, 2015 3.670 3.670 3.420 3.470 74,758 -0.05(-1.42%)
Sep 28, 2015 3.440 3.560 3.400 3.520 47,970 +0.05(+1.44%)
Sep 25, 2015 3.520 3.590 3.370 3.470 93,150 -0.02(-0.57%)
Sep 24, 2015 3.560 3.660 3.490 3.490 111,509 -0.11(-3.06%)
Sep 23, 2015 3.850 3.860 3.560 3.600 35,727 -0.23(-6.01%)
Sep 22, 2015 3.700 3.850 3.600 3.830 70,920 +0.12(+3.23%)
Sep 21, 2015 3.480 3.760 3.480 3.710 83,150 +0.25(+7.23%)
Sep 18, 2015 3.720 3.750 3.460 3.460 148,747 -0.28(-7.49%)
Sep 17, 2015 3.780 3.850 3.685 3.740 45,351 -0.01(-0.27%)
Sep 16, 2015 3.650 3.790 3.640 3.750 67,472 +0.18(+5.04%)
Sep 15, 2015 3.510 3.660 3.500 3.570 47,460 +0.02(+0.56%)
Sep 14, 2015 3.560 3.580 3.410 3.550 43,747 +0.01(+0.28%)
Sep 11, 2015 3.540 3.560 3.400 3.540 65,954 -0.02(-0.56%)
Sep 10, 2015 3.500 3.690 3.410 3.560 145,835 +0.06(+1.71%)
Sep 09, 2015 3.730 3.900 3.490 3.500 129,374 -0.24(-6.42%)
Sep 08, 2015 3.630 3.770 3.530 3.740 104,012 +0.07(+1.91%)
Sep 04, 2015 3.670 3.670 3.670 0 +0.00(+0.00%)
Sep 03, 2015 3.770 3.850 3.610 3.670 261,731 -0.10(-2.65%)
Sep 02, 2015 4.100 4.100 3.750 3.770 258,837 -0.32(-7.82%)
Sep 01, 2015 4.450 4.480 4.060 4.090 168,011 -0.43(-9.51%)
Aug 31, 2015 4.310 4.560 4.130 4.520 262,036 +0.19(+4.39%)
Aug 28, 2015 4.190 4.520 4.140 4.330 197,062 +0.29(+7.18%)
Aug 27, 2015 3.830 4.200 3.790 4.040 91,457 +0.24(+6.32%)
Aug 26, 2015 3.600 3.820 3.550 3.800 124,062 +0.20(+5.56%)
Aug 25, 2015 3.820 3.820 3.520 3.600 79,221 +0.07(+1.98%)
Aug 24, 2015 3.480 3.630 3.250 3.530 145,474 +0.00(+0.00%)
Aug 21, 2015 3.510 3.630 3.450 3.530 77,594 +0.03(+0.86%)
Aug 20, 2015 3.600 3.700 3.460 3.500 73,496 -0.06(-1.69%)
Aug 19, 2015 3.630 3.750 3.530 3.560 127,693 -0.16(-4.30%)
Aug 18, 2015 3.740 3.860 3.660 3.720 53,162 -0.01(-0.27%)
Aug 17, 2015 3.890 3.930 3.690 3.730 74,857 -0.14(-3.62%)
Aug 14, 2015 3.860 3.980 3.810 3.870 81,733 +0.01(+0.26%)
Aug 13, 2015 4.000 4.060 3.780 3.860 314,299 -0.17(-4.22%)
Aug 12, 2015 3.890 4.070 3.810 4.030 85,718 +0.14(+3.60%)
Aug 11, 2015 3.880 3.960 3.830 3.890 53,758 -0.08(-2.02%)
Aug 10, 2015 3.770 4.000 3.710 3.970 102,417 +0.21(+5.59%)
Aug 07, 2015 4.020 4.170 3.720 3.760 93,220 -0.24(-6.00%)
Aug 06, 2015 3.890 4.030 3.710 4.000 70,319 +0.18(+4.71%)
Aug 05, 2015 3.870 4.100 3.800 3.820 77,109 -0.12(-3.05%)
Aug 04, 2015 3.860 4.030 3.850 3.940 49,451 +0.07(+1.81%)
Jul 31, 2015 3.870 3.870 3.870 0 +0.00(+0.00%)
Jul 30, 2015 3.910 4.010 3.810 3.870 61,731 +0.01(+0.26%)
Jul 29, 2015 3.780 3.990 3.750 3.860 98,679 +0.15(+4.04%)
Jul 28, 2015 3.710 3.820 3.650 3.710 65,616 +0.07(+1.92%)
Jul 27, 2015 3.500 3.720 3.500 3.640 207,587 -0.10(-2.67%)
Jul 24, 2015 3.950 4.080 3.730 3.740 149,143 -0.09(-2.35%)
Jul 23, 2015 4.060 4.170 3.830 3.830 103,175 -0.19(-4.73%)
Jul 22, 2015 4.050 4.060 3.960 4.020 60,807 -0.03(-0.74%)
Jul 21, 2015 3.910 4.110 3.910 4.050 95,240 +0.11(+2.79%)
Jul 20, 2015 4.130 4.130 3.925 3.940 54,476 -0.23(-5.52%)
Jul 17, 2015 4.400 4.400 4.120 4.170 129,145 -0.25(-5.66%)
Jul 16, 2015 4.660 4.660 4.420 4.420 66,341 -0.21(-4.54%)
Jul 15, 2015 4.490 4.720 4.490 4.630 98,178 +0.10(+2.21%)
Jul 14, 2015 4.560 4.840 4.525 4.530 125,006 -0.09(-1.95%)
Jul 13, 2015 4.600 4.700 4.490 4.620 69,737 +0.03(+0.65%)
Jul 10, 2015 4.790 4.840 4.590 4.590 48,545 -0.19(-3.97%)
Jul 09, 2015 4.930 4.960 4.780 4.780 83,315 -0.04(-0.83%)
Jul 08, 2015 4.760 4.940 4.750 4.820 542,301 +0.08(+1.69%)
Jul 07, 2015 4.700 4.780 4.550 4.740 117,125 +0.01(+0.21%)
Jul 06, 2015 4.710 4.840 4.670 4.730 153,043 -0.09(-1.87%)
Jul 03, 2015 4.850 4.920 4.820 4.820 31,747 -0.11(-2.23%)
Jul 02, 2015 4.950 5.010 4.870 4.930 109,750 -0.05(-1.00%)
Jun 30, 2015 4.980 4.980 4.980 0 +0.08(+1.63%)
Jun 29, 2015 4.850 4.980 4.670 4.900 205,522 -0.06(-1.21%)
Jun 26, 2015 5.030 5.070 4.950 4.960 93,732 -0.03(-0.60%)
Jun 25, 2015 5.090 5.090 4.980 4.990 76,676 -0.08(-1.58%)
Jun 24, 2015 5.020 5.180 5.010 5.070 81,912 +0.02(+0.40%)
Jun 23, 2015 5.160 4.550 5.050 334,331 +0.50(+10.99%)
Jun 22, 2015 4.650 4.700 4.550 4.550 215,766 -0.09(-1.94%)
Jun 19, 2015 4.700 4.810 4.640 4.640 216,453 -0.13(-2.73%)
Jun 18, 2015 4.850 4.860 4.760 4.770 103,827 -0.06(-1.24%)
Jun 17, 2015 5.010 5.040 4.790 4.830 254,978 -0.17(-3.40%)
Jun 16, 2015 4.800 5.010 4.800 5.000 187,172 +0.19(+3.95%)
Jun 15, 2015 4.850 4.890 4.800 4.810 208,636 -0.10(-2.04%)
Jun 12, 2015 4.940 5.010 4.890 4.910 194,235 -0.08(-1.60%)
Jun 11, 2015 5.080 5.100 4.920 4.990 222,944 -0.09(-1.77%)
Jun 10, 2015 5.130 5.220 5.050 5.080 137,730 -0.06(-1.17%)
Jun 09, 2015 5.160 5.280 5.120 5.140 89,939 +0.01(+0.19%)
Jun 08, 2015 5.100 5.140 5.030 5.130 108,661 +0.04(+0.79%)
Jun 05, 2015 4.910 5.110 4.910 5.090 141,559 +0.07(+1.39%)
Jun 04, 2015 5.110 5.110 4.870 5.020 158,875 -0.10(-1.95%)
Jun 03, 2015 5.080 5.150 5.000 5.120 121,433 -0.03(-0.58%)
Jun 02, 2015 5.110 5.200 5.070 5.150 88,680 +0.09(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.