Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0950 0.0950 0.0900 0.0950 47,000 +0.00(+0.00%)
May 30, 2023 0.1000 0.1000 0.0950 0.0950 32,098 -0.01(-5.00%)
May 29, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 26, 2023 0.1000 0.1000 0.1000 0.1000 63,000 +0.01(+5.26%)
May 25, 2023 0.1000 0.1000 0.0950 0.0950 53,500 -0.01(-5.00%)
May 24, 2023 0.1050 0.1050 0.1000 0.1000 6,050 +0.01(+5.26%)
May 23, 2023 0.1000 0.1000 0.0950 0.0950 57,500 -0.01(-9.52%)
May 19, 2023 0.1050 0 +0.00(+5.00%)
May 18, 2023 0.1000 0.1100 0.1000 0.1000 152,000 +0.00(+0.00%)
May 17, 2023 0.1050 0.1050 0.1000 0.1000 14,350 -0.00(-4.76%)
May 16, 2023 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-8.70%)
May 15, 2023 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
May 12, 2023 0.1100 0.1200 0.1000 0.1200 31,700 +0.00(+4.35%)
May 11, 2023 0.1200 0.1250 0.1050 0.1150 259,500 -0.00(-4.17%)
May 10, 2023 0.1300 0.1300 0.1200 0.1200 90,000 -0.01(-7.69%)
May 09, 2023 0.1300 0.1300 0.1300 0.1300 92,500 +0.01(+4.00%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
May 05, 2023 0.1250 0.1250 0.1250 0.1250 10,400 -0.01(-3.85%)
May 04, 2023 0.1300 0.1300 0.1250 0.1300 86,500 +0.00(+0.00%)
May 03, 2023 0.1250 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
May 02, 2023 0.1250 0.1350 0.1250 0.1300 59,500 +0.01(+8.33%)
May 01, 2023 0.1200 0.1250 0.1200 0.1200 30,500 +0.00(+0.00%)
Apr 28, 2023 0.1200 0.1200 0.1150 0.1200 12,900 +0.00(+0.00%)
Apr 27, 2023 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Apr 26, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Apr 25, 2023 0.1200 0.1200 0.1150 0.1150 46,500 -0.00(-4.17%)
Apr 24, 2023 0.1150 0.1200 0.1150 0.1200 18,500 +0.00(+4.35%)
Apr 21, 2023 0.1150 0.1200 0.1150 0.1150 50,000 +0.00(+0.00%)
Apr 20, 2023 0.1300 0.1300 0.1100 0.1150 139,000 +0.01(+4.55%)
Apr 19, 2023 0.1200 0.1200 0.1100 0.1100 178,041 -0.01(-8.33%)
Apr 18, 2023 0.1250 0.1250 0.1200 0.1200 38,003 -0.01(-4.00%)
Apr 17, 2023 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Apr 14, 2023 0.1250 0.1250 0.1200 0.1250 28,402 +0.00(+0.00%)
Apr 13, 2023 0.1250 0.1250 0.1200 0.1250 168,833 -0.01(-3.85%)
Apr 12, 2023 0.1200 0.1300 0.1200 0.1300 72,002 +0.01(+4.00%)
Apr 11, 2023 0.1300 0.1300 0.1200 0.1250 43,251 -0.01(-3.85%)
Apr 10, 2023 0.1300 0.1300 0.1300 0.1300 31,500 +0.00(+0.00%)
Apr 06, 2023 0.1300 0 +0.01(+4.00%)
Apr 05, 2023 0.1350 0.1400 0.1250 0.1250 105,154 -0.01(-3.85%)
Apr 04, 2023 0.1250 0.1350 0.1250 0.1300 44,354 +0.00(+0.00%)
Apr 03, 2023 0.1300 0.1300 0.1300 0.1300 12,000 -0.01(-3.70%)
Mar 31, 2023 0.1300 0.1350 0.1300 0.1350 11,000 +0.01(+8.00%)
Mar 30, 2023 0.1100 0.1300 0.1100 0.1250 178,400 +0.01(+13.64%)
Mar 29, 2023 0.1400 0.1400 0.1100 0.1100 252,100 -0.01(-4.35%)
Mar 28, 2023 0.1250 0.1250 0.1150 0.1150 128,600 -0.01(-8.00%)
Mar 27, 2023 0.1300 0.1300 0.1200 0.1250 107,250 -0.01(-7.41%)
Mar 24, 2023 0.1250 0.1350 0.1200 0.1350 84,500 +0.01(+8.00%)
Mar 23, 2023 0.1200 0.1250 0.1150 0.1250 139,358 +0.00(+0.00%)
Mar 22, 2023 0.1300 0.1300 0.1250 0.1250 38,501 -0.01(-3.85%)
Mar 21, 2023 0.1300 0.1300 0.1300 0.1300 17,002 +0.00(+0.00%)
Mar 20, 2023 0.1400 0.1400 0.1300 0.1300 31,150 +0.00(+0.00%)
Mar 17, 2023 0.1400 0.1400 0.1300 0.1300 359,400 -0.01(-3.70%)
Mar 16, 2023 0.1300 0.1400 0.1300 0.1350 64,750 -0.01(-3.57%)
Mar 15, 2023 0.1250 0.1400 0.1200 0.1400 130,620 +0.02(+12.00%)
Mar 14, 2023 0.1300 0.1300 0.1250 0.1250 73,000 -0.01(-3.85%)
Mar 13, 2023 0.1250 0.1300 0.1250 0.1300 72,700 +0.00(+0.00%)
Mar 10, 2023 0.1250 0.1300 0.1250 0.1300 20,002 +0.01(+4.00%)
Mar 09, 2023 0.1350 0.1350 0.1250 0.1250 26,504 +0.00(+0.00%)
Mar 08, 2023 0.1300 0.1300 0.1250 0.1250 4,500 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Mar 06, 2023 0.1350 0.1350 0.1300 0.1300 100,001 -0.01(-7.14%)
Mar 03, 2023 0.1200 0.1400 0.1200 0.1400 149,904 +0.02(+16.67%)
Mar 02, 2023 0.1300 0.1300 0.1150 0.1200 172,876 -0.01(-4.00%)
Mar 01, 2023 0.1200 0.1400 0.1200 0.1250 82,400 +0.01(+13.64%)
Feb 28, 2023 0.1100 0.1100 0.1100 0.1100 10,003 +0.00(+0.00%)
Feb 27, 2023 0.1150 0.1150 0.1100 0.1100 68,501 +0.00(+0.00%)
Feb 24, 2023 0.1100 0.1100 0.1050 0.1100 122,603 +0.00(+0.00%)
Feb 23, 2023 0.1150 0.1200 0.1100 0.1100 133,600 -0.01(-4.35%)
Feb 22, 2023 0.1150 0.1200 0.1150 0.1150 838,920 +0.00(+0.00%)
Feb 21, 2023 0.1350 0.1350 0.1150 0.1150 121,300 +0.01(+4.55%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1150 0.1150 0.1100 0.1100 98,750 -0.01(-4.35%)
Feb 15, 2023 0.1300 0.1300 0.1150 0.1150 207,700 -0.02(-14.81%)
Feb 14, 2023 0.1400 0.1400 0.1350 0.1350 37,400 +0.01(+3.85%)
Feb 13, 2023 0.1300 0.1300 0.1300 0.1300 14,991 +0.00(+0.00%)
Feb 10, 2023 0.1300 0.1300 0.1300 0.1300 13,700 +0.00(+0.00%)
Feb 09, 2023 0.1350 0.1350 0.1300 0.1300 53,500 -0.01(-3.70%)
Feb 08, 2023 0.1350 0.1350 0.1350 0.1350 99,967 +0.00(+0.00%)
Feb 07, 2023 0.1250 0.1350 0.1200 0.1350 141,812 +0.02(+12.50%)
Feb 06, 2023 0.1250 0.1250 0.1150 0.1200 75,252 -0.01(-4.00%)
Feb 03, 2023 0.1250 0.1250 0.1250 0.1250 90,000 -0.01(-3.85%)
Feb 02, 2023 0.1200 0.1300 0.1200 0.1300 28,000 +0.01(+8.33%)
Feb 01, 2023 0.1200 0.1300 0.1100 0.1200 56,925 +0.00(+0.00%)
Jan 31, 2023 0.1300 0.1300 0.1200 0.1200 83,000 -0.01(-7.69%)
Jan 30, 2023 0.1300 0.1300 0.1300 0.1300 98,120 +0.00(+0.00%)
Jan 27, 2023 0.1350 0.1350 0.1300 0.1300 14,600 -0.01(-3.70%)
Jan 26, 2023 0.1350 0.1350 0.1300 0.1350 132,200 -0.01(-3.57%)
Jan 25, 2023 0.1350 0.1400 0.1350 0.1400 27,002 -0.00(-3.45%)
Jan 24, 2023 0.1600 0.1600 0.1300 0.1450 271,866 -0.01(-6.45%)
Jan 23, 2023 0.1550 0.1600 0.1500 0.1550 134,902 -0.01(-6.06%)
Jan 20, 2023 0.1700 0.1700 0.1600 0.1650 167,506 +0.00(+0.00%)
Jan 19, 2023 0.1250 0.1700 0.1250 0.1650 914,756 +0.02(+10.00%)
Jan 18, 2023 0.1300 0.1500 0.1300 0.1500 452,295 +0.02(+20.00%)
Jan 17, 2023 0.1300 0.1450 0.1200 0.1250 629,547 +0.00(+0.00%)
Jan 16, 2023 0.1250 0.1300 0.1250 0.1250 162,997 +0.01(+8.70%)
Jan 13, 2023 0.1050 0.1300 0.1050 0.1150 880,216 +0.01(+9.52%)
Jan 12, 2023 0.1000 0.1050 0.0950 0.1050 879,136 +0.02(+23.53%)
Jan 11, 2023 0.0900 0.0900 0.0850 0.0850 21,037 -0.00(-5.56%)
Jan 10, 2023 0.0850 0.0900 0.0850 0.0900 11,005 +0.00(+5.88%)
Jan 09, 2023 0.0900 0.0900 0.0850 0.0850 274,371 +0.01(+6.25%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 38,060 +0.01(+6.67%)
Jan 05, 2023 0.0750 0.0750 0.0750 0.0750 229,681 -0.01(-6.25%)
Jan 04, 2023 0.0800 0.0800 0.0750 0.0800 55,000 +0.01(+6.67%)
Jan 03, 2023 0.0800 0.0800 0.0700 0.0750 108,000 +0.00(+0.00%)
Dec 30, 2022 0.0750 0 +0.00(+0.00%)
Dec 29, 2022 0.0750 0.0800 0.0750 0.0750 130,005 +0.00(+0.00%)
Dec 28, 2022 0.0800 0.0800 0.0700 0.0750 310,500 +0.00(+0.00%)
Dec 23, 2022 0.0750 0 +0.00(+0.00%)
Dec 22, 2022 0.0800 0.0800 0.0750 0.0750 216,700 +0.00(+0.00%)
Dec 21, 2022 0.0750 0.0750 0.0700 0.0750 428,310 +0.00(+0.00%)
Dec 20, 2022 0.0750 0.0750 0.0750 0.0750 96,000 +0.00(+0.00%)
Dec 19, 2022 0.0750 0.0750 0.0750 0.0750 88,500 +0.00(+0.00%)
Dec 16, 2022 0.0700 0.0800 0.0700 0.0750 24,000 +0.00(+7.14%)
Dec 15, 2022 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Dec 14, 2022 0.0800 0.0800 0.0700 0.0750 273,600 -0.01(-6.25%)
Dec 13, 2022 0.0850 0.0900 0.0800 0.0800 67,000 -0.01(-5.88%)
Dec 12, 2022 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Dec 08, 2022 0.0850 0 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0900 0.0800 0.0850 41,600 -0.00(-5.56%)
Dec 06, 2022 0.0900 0.0900 0.0800 0.0900 122,568 +0.00(+0.00%)
Dec 05, 2022 0.0900 0.0950 0.0850 0.0900 178,006 +0.00(+0.00%)
Dec 02, 2022 0.0900 0.0900 0.0850 0.0900 292,535 +0.00(+0.00%)
Dec 01, 2022 0.0950 0.0950 0.0850 0.0900 201,410 -0.01(-10.00%)
Nov 30, 2022 0.0950 0.1000 0.0900 0.1000 76,000 +0.01(+5.26%)
Nov 29, 2022 0.1000 0.1000 0.0950 0.0950 46,500 +0.00(+0.00%)
Nov 28, 2022 0.0950 0.0950 0.0950 0.0950 25,102 -0.01(-5.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 1,001 +0.01(+5.26%)
Nov 24, 2022 0.0950 0.0950 0.0950 0.0950 35,150 +0.00(+0.00%)
Nov 23, 2022 0.0950 0.1000 0.0950 0.0950 113,450 -0.01(-9.52%)
Nov 22, 2022 0.1000 0.1050 0.1000 0.1050 31,500 -0.01(-4.55%)
Nov 21, 2022 0.1100 0.1100 0.1000 0.1100 40,500 +0.01(+10.00%)
Nov 18, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.1000 0.0950 0.1000 50,000 -0.00(-4.76%)
Nov 16, 2022 0.1100 0.1100 0.1050 0.1050 52,500 +0.00(+0.00%)
Nov 15, 2022 0.1100 0.1150 0.0950 0.1050 209,063 +0.00(+5.00%)
Nov 14, 2022 0.1000 0.1000 0.1000 0.1000 50,400 +0.00(+0.00%)
Nov 11, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 10, 2022 0.1050 0.1050 0.1000 0.1000 85,000 +0.00(+0.00%)
Nov 09, 2022 0.0950 0.1000 0.0900 0.1000 90,105 +0.01(+5.26%)
Nov 08, 2022 0.1000 0.1000 0.0950 0.0950 67,500 -0.01(-5.00%)
Nov 07, 2022 0.0950 0.1000 0.0950 0.1000 66,110 +0.01(+5.26%)
Nov 04, 2022 0.1000 0.1000 0.0900 0.0950 202,000 -0.01(-5.00%)
Nov 03, 2022 0.1000 0.1000 0.0950 0.1000 303,500 -0.00(-4.76%)
Nov 02, 2022 0.1100 0.1100 0.1050 0.1050 149,050 -0.02(-16.00%)
Nov 01, 2022 0.1150 0.1250 0.1100 0.1250 18,000 +0.01(+4.17%)
Oct 31, 2022 0.1150 0.1250 0.1100 0.1200 26,699 +0.00(+4.35%)
Oct 28, 2022 0.1050 0.1150 0.1050 0.1150 18,500 +0.00(+0.00%)
Oct 27, 2022 0.1100 0.1150 0.1100 0.1150 8,500 +0.01(+9.52%)
Oct 26, 2022 0.1100 0.1100 0.1050 0.1050 134,500 -0.01(-4.55%)
Oct 25, 2022 0.1100 0.1100 0.1100 0.1100 30,100 +0.01(+10.00%)
Oct 24, 2022 0.1050 0.1100 0.1000 0.1000 105,000 -0.01(-9.09%)
Oct 21, 2022 0.1050 0.1100 0.1050 0.1100 71,240 +0.00(+0.00%)
Oct 20, 2022 0.1100 0.1100 0.1100 0.1100 35,000 -0.01(-4.35%)
Oct 18, 2022 0.1150 0 +0.01(+4.55%)
Oct 17, 2022 0.1100 0.1100 0.1100 0.1100 45,300 +0.00(+0.00%)
Oct 14, 2022 0.1100 0.1100 0.1100 0.1100 17,500 -0.01(-4.35%)
Oct 13, 2022 0.1150 0.1150 0.1100 0.1150 77,200 +0.00(+0.00%)
Oct 12, 2022 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-8.00%)
Oct 11, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Oct 07, 2022 0.1150 0 -0.00(-4.17%)
Oct 06, 2022 0.1200 0.1200 0.1200 0.1200 19,566 +0.00(+4.35%)
Oct 05, 2022 0.1200 0.1200 0.1150 0.1150 1,530 +0.00(+0.00%)
Oct 04, 2022 0.1200 0.1200 0.1100 0.1150 29,510 -0.00(-4.17%)
Oct 03, 2022 0.1200 0.1200 0.1100 0.1200 46,350 +0.01(+9.09%)
Sep 30, 2022 0.1150 0.1150 0.1100 0.1100 119,900 +0.00(+0.00%)
Sep 29, 2022 0.1200 0.1200 0.1100 0.1100 36,000 -0.01(-8.33%)
Sep 28, 2022 0.1150 0.1200 0.1150 0.1200 10,500 +0.00(+4.35%)
Sep 27, 2022 0.1200 0.1200 0.1150 0.1150 38,750 -0.01(-11.54%)
Sep 26, 2022 0.1200 0.1300 0.1200 0.1300 12,200 +0.01(+8.33%)
Sep 23, 2022 0.1200 0.1200 0.1200 0.1200 87,500 -0.01(-4.00%)
Sep 22, 2022 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Sep 21, 2022 0.1250 0.1300 0.1250 0.1300 10,500 +0.01(+4.00%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1250 54,500 -0.01(-3.85%)
Sep 19, 2022 0.1350 0.1350 0.1250 0.1300 129,000 -0.01(-7.14%)
Sep 15, 2022 0.1400 0 +0.00(+0.00%)
Sep 14, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Sep 13, 2022 0.1350 0.1350 0.1300 0.1300 56,000 -0.01(-3.70%)
Sep 12, 2022 0.1250 0.1400 0.1250 0.1350 135,200 +0.02(+12.50%)
Sep 09, 2022 0.1300 0.1300 0.1200 0.1200 46,800 -0.01(-4.00%)
Sep 08, 2022 0.1350 0.1350 0.1250 0.1250 68,035 -0.01(-7.41%)
Sep 07, 2022 0.1350 0.1450 0.1350 0.1350 128,035 +0.01(+3.85%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1300 30,859 -0.01(-7.14%)
Sep 02, 2022 0.1400 0 +0.01(+7.69%)
Sep 01, 2022 0.1400 0.1400 0.1300 0.1300 15,500 -0.01(-3.70%)
Aug 31, 2022 0.1400 0.1400 0.1250 0.1350 197,650 -0.01(-6.90%)
Aug 30, 2022 0.1450 0.1450 0.1400 0.1450 30,300 +0.00(+0.00%)
Aug 29, 2022 0.1500 0.1500 0.1450 0.1450 11,000 +0.00(+0.00%)
Aug 26, 2022 0.1600 0.1600 0.1450 0.1450 24,127 +0.00(+0.00%)
Aug 24, 2022 0.1450 0 -0.01(-3.33%)
Aug 23, 2022 0.1400 0.1500 0.1350 0.1500 10,000 +0.00(+0.00%)
Aug 22, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 19, 2022 0.1500 0.1500 0.1350 0.1500 60,800 +0.00(+0.00%)
Aug 18, 2022 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Aug 17, 2022 0.1550 0.1550 0.1450 0.1500 89,500 +0.01(+3.45%)
Aug 16, 2022 0.1500 0.1550 0.1450 0.1450 128,060 -0.01(-3.33%)
Aug 15, 2022 0.1550 0.1550 0.1450 0.1500 154,166 -0.01(-3.23%)
Aug 12, 2022 0.1700 0.1700 0.1500 0.1550 80,500 -0.01(-3.13%)
Aug 11, 2022 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Aug 10, 2022 0.1600 0.1700 0.1600 0.1600 168,100 +0.00(+0.00%)
Aug 09, 2022 0.1700 0.1700 0.1400 0.1600 555,002 -0.01(-5.88%)
Aug 08, 2022 0.1850 0.1850 0.1700 0.1700 75,500 -0.01(-8.11%)
Aug 05, 2022 0.1650 0.1900 0.1600 0.1850 513,600 +0.01(+8.82%)
Aug 04, 2022 0.1550 0.1700 0.1550 0.1700 630,000 +0.02(+9.68%)
Aug 03, 2022 0.1600 0.1650 0.1550 0.1550 51,000 +0.00(+0.00%)
Aug 02, 2022 0.1550 0.1550 0.1550 0.1550 50,127 +0.01(+3.33%)
Jul 29, 2022 0.1500 0 -0.01(-6.25%)
Jul 28, 2022 0.1500 0.1600 0.1500 0.1600 97,101 +0.01(+6.67%)
Jul 27, 2022 0.1400 0.1500 0.1350 0.1500 103,450 +0.01(+3.45%)
Jul 26, 2022 0.1650 0.1650 0.1450 0.1450 59,000 -0.01(-6.45%)
Jul 25, 2022 0.1700 0.1700 0.1550 0.1550 91,000 -0.02(-11.43%)
Jul 22, 2022 0.1650 0.1750 0.1650 0.1750 19,000 +0.01(+9.37%)
Jul 21, 2022 0.1550 0.1600 0.1550 0.1600 152,718 +0.01(+3.23%)
Jul 20, 2022 0.1800 0.1800 0.1550 0.1550 34,760 -0.01(-6.06%)
Jul 19, 2022 0.1600 0.1650 0.1600 0.1650 7,500 +0.01(+6.45%)
Jul 18, 2022 0.1500 0.1800 0.1500 0.1550 39,000 +0.01(+6.90%)
Jul 15, 2022 0.1450 0.1650 0.1450 0.1450 114,054 -0.01(-3.33%)
Jul 14, 2022 0.1700 0.1700 0.1500 0.1500 73,500 -0.02(-11.76%)
Jul 13, 2022 0.1700 0.1700 0.1550 0.1700 15,000 +0.01(+6.25%)
Jul 12, 2022 0.1650 0.1750 0.1500 0.1600 57,681 -0.01(-3.03%)
Jul 11, 2022 0.1900 0.1900 0.1650 0.1650 126,825 -0.01(-8.33%)
Jul 08, 2022 0.1800 0.1800 0.1800 0.1800 34,000 +0.00(+0.00%)
Jul 07, 2022 0.1900 0.1900 0.1800 0.1800 39,484 +0.01(+2.86%)
Jul 06, 2022 0.1900 0.1900 0.1750 0.1750 157,000 -0.02(-10.26%)
Jul 05, 2022 0.2000 0.2000 0.1900 0.1950 32,231 -0.01(-2.50%)
Jul 04, 2022 0.1950 0.2000 0.1950 0.2000 27,000 +0.00(+0.00%)
Jun 30, 2022 0.2000 0 +0.01(+5.26%)
Jun 29, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 28, 2022 0.1900 0.1900 0.1800 0.1900 37,298 +0.00(+0.00%)
Jun 27, 2022 0.1950 0.1950 0.1900 0.1900 5,500 +0.01(+2.70%)
Jun 24, 2022 0.1650 0.1850 0.1650 0.1850 209,530 +0.02(+12.12%)
Jun 23, 2022 0.1700 0.1750 0.1650 0.1650 41,800 -0.02(-10.81%)
Jun 22, 2022 0.1800 0.1900 0.1800 0.1850 43,030 +0.00(+0.00%)
Jun 21, 2022 0.2250 0.2250 0.1700 0.1850 100,253 -0.01(-2.63%)
Jun 20, 2022 0.1900 0.1900 0.1900 0.1900 70,000 +0.00(+0.00%)
Jun 17, 2022 0.2050 0.2050 0.1900 0.1900 4,500 -0.01(-7.32%)
Jun 16, 2022 0.2000 0.2050 0.2000 0.2050 28,090 -0.01(-2.38%)
Jun 15, 2022 0.2100 0.2150 0.2000 0.2100 126,600 +0.01(+2.44%)
Jun 14, 2022 0.2100 0.2150 0.2050 0.2050 119,600 -0.01(-2.38%)
Jun 13, 2022 0.2350 0.2400 0.2100 0.2100 238,502 -0.03(-12.50%)
Jun 10, 2022 0.2350 0.2500 0.2300 0.2400 71,008 +0.01(+2.13%)
Jun 09, 2022 0.2450 0.2450 0.2300 0.2350 22,750 -0.01(-4.08%)
Jun 08, 2022 0.2400 0.2500 0.2250 0.2450 181,900 -0.01(-2.00%)
Jun 07, 2022 0.2450 0.2500 0.2450 0.2500 25,000 +0.00(+0.00%)
Jun 06, 2022 0.2600 0.2600 0.2400 0.2500 84,852 +0.00(+0.00%)
Jun 03, 2022 0.2650 0.2650 0.2500 0.2500 46,000 -0.02(-5.66%)
Jun 02, 2022 0.2900 0.2900 0.2550 0.2650 98,700 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.