Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1450 +0.0050 (+3.57%)
Official Closing Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1700 0.1800 0.1550 0.1750 491,400 +0.01(+6.06%)
May 30, 2023 0.1500 0.1750 0.1450 0.1650 226,556 +0.02(+13.79%)
May 29, 2023 0.1600 0.1600 0.1400 0.1450 164,200 -0.02(-9.38%)
May 26, 2023 0.1550 0.1700 0.1550 0.1600 98,650 +0.01(+3.23%)
May 25, 2023 0.1500 0.1550 0.1400 0.1550 52,450 +0.01(+3.33%)
May 24, 2023 0.1600 0.1600 0.1500 0.1500 80,750 -0.01(-3.23%)
May 23, 2023 0.1650 0.1700 0.1550 0.1550 176,570 -0.01(-3.13%)
May 19, 2023 0.1600 0 +0.00(+0.00%)
May 18, 2023 0.1600 0.1650 0.1550 0.1600 13,575 +0.00(+0.00%)
May 17, 2023 0.1600 0.1600 0.1550 0.1600 68,650 +0.00(+0.00%)
May 16, 2023 0.1600 0.1600 0.1550 0.1600 36,500 +0.01(+6.67%)
May 15, 2023 0.1500 0.1600 0.1500 0.1500 316,095 -0.01(-6.25%)
May 12, 2023 0.1550 0.1600 0.1500 0.1600 103,700 +0.00(+0.00%)
May 11, 2023 0.1500 0.1600 0.1500 0.1600 191,833 +0.01(+6.67%)
May 10, 2023 0.1500 0.1500 0.1400 0.1500 51,160 +0.01(+3.45%)
May 09, 2023 0.1500 0.1550 0.1400 0.1450 360,500 -0.01(-3.33%)
May 08, 2023 0.1600 0.1600 0.1450 0.1500 224,848 -0.01(-3.23%)
May 05, 2023 0.1650 0.1700 0.1550 0.1550 33,200 +0.00(+0.00%)
May 04, 2023 0.1650 0.1700 0.1550 0.1550 44,950 -0.01(-3.13%)
May 03, 2023 0.1700 0.1700 0.1600 0.1600 15,000 -0.01(-5.88%)
May 02, 2023 0.1750 0.1750 0.1550 0.1700 83,100 -0.01(-5.56%)
May 01, 2023 0.1700 0.1850 0.1700 0.1800 43,000 +0.01(+9.09%)
Apr 28, 2023 0.1700 0.1700 0.1600 0.1650 236,500 -0.01(-2.94%)
Apr 27, 2023 0.1400 0.1700 0.1400 0.1700 512,001 +0.03(+21.43%)
Apr 26, 2023 0.1450 0.1500 0.1400 0.1400 252,208 -0.00(-3.45%)
Apr 25, 2023 0.1600 0.1600 0.1400 0.1450 231,650 -0.02(-9.38%)
Apr 24, 2023 0.1550 0.1600 0.1550 0.1600 58,000 +0.00(+0.00%)
Apr 21, 2023 0.1700 0.1700 0.1450 0.1600 135,150 -0.01(-8.57%)
Apr 20, 2023 0.1600 0.1750 0.1600 0.1750 189,000 +0.01(+9.37%)
Apr 19, 2023 0.1650 0.1650 0.1600 0.1600 25,713 -0.01(-3.03%)
Apr 18, 2023 0.1650 0.1700 0.1600 0.1650 56,311 +0.00(+0.00%)
Apr 17, 2023 0.1750 0.1750 0.1600 0.1650 41,280 -0.01(-2.94%)
Apr 14, 2023 0.1750 0.1750 0.1600 0.1700 222,399 -0.00(-2.86%)
Apr 13, 2023 0.1900 0.1900 0.1750 0.1750 209,000 -0.01(-5.41%)
Apr 12, 2023 0.1950 0.1950 0.1750 0.1850 350,000 -0.01(-2.63%)
Apr 11, 2023 0.1900 0.1900 0.1900 0.1900 30,970 +0.01(+2.70%)
Apr 10, 2023 0.1850 0.1900 0.1850 0.1850 61,250 +0.00(+0.00%)
Apr 06, 2023 0.1850 0 +0.01(+2.78%)
Apr 05, 2023 0.1800 0.1900 0.1750 0.1800 207,090 -0.01(-2.70%)
Apr 04, 2023 0.1700 0.2200 0.1650 0.1850 627,850 +0.01(+8.82%)
Apr 03, 2023 0.1600 0.1700 0.1550 0.1700 87,500 +0.02(+9.68%)
Mar 31, 2023 0.1500 0.1700 0.1500 0.1550 220,500 +0.01(+3.33%)
Mar 29, 2023 0.1500 0.1500 100 +0.00(+0.00%)
Mar 28, 2023 0.1600 0.1600 0.1450 0.1500 137,500 -0.01(-3.23%)
Mar 27, 2023 0.1450 0.1550 0.1450 0.1550 56,500 +0.01(+6.90%)
Mar 24, 2023 0.1550 0.1550 0.1400 0.1450 245,800 -0.01(-6.45%)
Mar 23, 2023 0.1500 0.1550 0.1400 0.1550 281,000 +0.01(+3.33%)
Mar 22, 2023 0.1500 0.1550 0.1450 0.1500 166,000 -0.01(-3.23%)
Mar 21, 2023 0.1600 0.1600 0.1500 0.1550 186,800 -0.01(-3.13%)
Mar 20, 2023 0.1600 0.1600 0.1600 0.1600 33,000 +0.01(+3.23%)
Mar 17, 2023 0.1650 0.1650 0.1500 0.1550 107,500 -0.01(-6.06%)
Mar 16, 2023 0.1650 0.1650 0.1650 0.1650 31,000 -0.01(-2.94%)
Mar 15, 2023 0.1700 0.1700 0.1500 0.1700 223,630 -0.00(-2.86%)
Mar 14, 2023 0.1700 0.1750 0.1650 0.1750 196,950 +0.00(+0.00%)
Mar 13, 2023 0.1800 0.1800 0.1750 0.1750 39,700 -0.01(-2.78%)
Mar 10, 2023 0.1850 0.1850 0.1750 0.1800 65,447 -0.01(-2.70%)
Mar 09, 2023 0.1900 0.1950 0.1850 0.1850 86,500 +0.01(+2.78%)
Mar 08, 2023 0.1800 0.1800 0.1800 0.1800 1,295 +0.00(+0.00%)
Mar 07, 2023 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+2.86%)
Mar 06, 2023 0.1850 0.1900 0.1700 0.1750 358,002 -0.01(-5.41%)
Mar 03, 2023 0.1950 0.2000 0.1850 0.1850 413,580 -0.01(-2.63%)
Mar 02, 2023 0.1950 0.1950 0.1900 0.1900 27,102 +0.00(+0.00%)
Mar 01, 2023 0.1900 0.1900 0.1850 0.1900 47,120 +0.01(+5.56%)
Feb 28, 2023 0.1750 0.1900 0.1750 0.1800 177,675 +0.01(+5.88%)
Feb 24, 2023 0.1700 0 +0.01(+3.03%)
Feb 23, 2023 0.1600 0.1700 0.1600 0.1650 32,500 +0.01(+3.13%)
Feb 22, 2023 0.1600 0.1700 0.1600 0.1600 48,000 -0.01(-3.03%)
Feb 21, 2023 0.1750 0.1750 0.1650 0.1650 54,139 -0.01(-5.71%)
Feb 17, 2023 0.1750 0 +0.00(+0.00%)
Feb 16, 2023 0.1800 0.1800 0.1750 0.1750 26,000 -0.01(-5.41%)
Feb 15, 2023 0.1800 0.1850 0.1800 0.1850 30,000 +0.00(+0.00%)
Feb 14, 2023 0.1850 0.1850 0.1850 0.1850 30,000 +0.01(+2.78%)
Feb 13, 2023 0.1750 0.1800 0.1750 0.1800 5,100 +0.00(+0.00%)
Feb 10, 2023 0.1850 0.1900 0.1700 0.1800 21,000 -0.01(-5.26%)
Feb 09, 2023 0.1950 0.1950 0.1850 0.1900 146,000 -0.01(-2.56%)
Feb 08, 2023 0.1900 0.2100 0.1750 0.1950 259,038 +0.01(+2.63%)
Feb 07, 2023 0.1800 0.1900 0.1750 0.1900 247,465 +0.00(+0.00%)
Feb 06, 2023 0.1650 0.1900 0.1650 0.1900 129,830 +0.02(+11.76%)
Feb 03, 2023 0.1650 0.1750 0.1650 0.1700 23,100 -0.00(-2.86%)
Feb 02, 2023 0.1600 0.1750 0.1600 0.1750 192,500 +0.01(+9.37%)
Feb 01, 2023 0.1600 0.1600 0.1550 0.1600 101,658 +0.01(+3.23%)
Jan 31, 2023 0.1550 0.1600 0.1500 0.1550 221,500 +0.00(+0.00%)
Jan 30, 2023 0.1300 0.1550 0.1300 0.1550 552,857 +0.02(+14.81%)
Jan 27, 2023 0.1300 0.1400 0.1300 0.1350 67,000 +0.01(+8.00%)
Jan 26, 2023 0.1350 0.1350 0.1250 0.1250 257,700 -0.01(-7.41%)
Jan 25, 2023 0.1350 0.1400 0.1300 0.1350 289,000 +0.00(+0.00%)
Jan 24, 2023 0.1350 0.1350 0.1350 0.1350 67,950 +0.00(+0.00%)
Jan 23, 2023 0.1350 0.1400 0.1350 0.1350 109,000 +0.00(+0.00%)
Jan 20, 2023 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Jan 19, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jan 18, 2023 0.1350 0.1350 0.1300 0.1350 120,600 +0.01(+3.85%)
Jan 17, 2023 0.1350 0.1350 0.1300 0.1300 36,500 +0.00(+0.00%)
Jan 16, 2023 0.1350 0.1400 0.1300 0.1300 27,000 +0.00(+0.00%)
Jan 13, 2023 0.1400 0.1400 0.1200 0.1300 180,225 +0.00(+0.00%)
Jan 12, 2023 0.1300 0.1350 0.1250 0.1300 96,519 +0.00(+0.00%)
Jan 11, 2023 0.1300 0.1350 0.1250 0.1300 40,650 +0.01(+4.00%)
Jan 10, 2023 0.1250 0.1300 0.1250 0.1250 81,200 +0.01(+4.17%)
Jan 09, 2023 0.1250 0.1300 0.1200 0.1200 99,409 +0.00(+4.35%)
Jan 06, 2023 0.1150 0.1250 0.1150 0.1150 234,709 -0.00(-4.17%)
Jan 05, 2023 0.1050 0.1200 0.1050 0.1200 199,376 +0.01(+14.29%)
Jan 04, 2023 0.1100 0.1100 0.1000 0.1050 297,105 -0.01(-4.55%)
Jan 03, 2023 0.1150 0.1150 0.1100 0.1100 158,000 -0.01(-4.35%)
Dec 30, 2022 0.1150 0 -0.01(-8.00%)
Dec 29, 2022 0.1150 0.1250 0.1150 0.1250 34,000 +0.01(+8.70%)
Dec 28, 2022 0.1300 0.1300 0.1100 0.1150 238,286 -0.01(-8.00%)
Dec 23, 2022 0.1250 0 -0.01(-3.85%)
Dec 22, 2022 0.1300 0.1350 0.1300 0.1300 82,500 +0.01(+4.00%)
Dec 21, 2022 0.1250 0.1250 0.1150 0.1250 186,750 +0.00(+0.00%)
Dec 20, 2022 0.1250 0.1250 0.1250 0.1250 97,550 +0.01(+8.70%)
Dec 19, 2022 0.1200 0.1250 0.1150 0.1150 77,745 +0.01(+4.55%)
Dec 16, 2022 0.1150 0.1150 0.1050 0.1100 100,549 +0.00(+0.00%)
Dec 15, 2022 0.1150 0.1150 0.1100 0.1100 170,065 +0.01(+4.76%)
Dec 14, 2022 0.1000 0.1050 0.1000 0.1050 3,000 +0.00(+0.00%)
Dec 13, 2022 0.1050 0.1050 0.1050 0.1050 32,500 +0.00(+0.00%)
Dec 12, 2022 0.1100 0.1150 0.1050 0.1050 83,600 -0.01(-4.55%)
Dec 09, 2022 0.1200 0.1200 0.1100 0.1100 555,765 -0.01(-8.33%)
Dec 08, 2022 0.1250 0.1300 0.1200 0.1200 335,500 +0.00(+0.00%)
Dec 07, 2022 0.1250 0.1250 0.1200 0.1200 72,000 +0.00(+0.00%)
Dec 06, 2022 0.1350 0.1350 0.1200 0.1200 298,200 -0.02(-11.11%)
Dec 05, 2022 0.1350 0.1350 0.1250 0.1350 105,350 +0.01(+3.85%)
Dec 02, 2022 0.1350 0.1400 0.1250 0.1300 186,000 +0.00(+0.00%)
Dec 01, 2022 0.1400 0.1450 0.1300 0.1300 58,500 -0.01(-3.70%)
Nov 30, 2022 0.1350 0.1350 0.1250 0.1350 48,777 +0.01(+3.85%)
Nov 29, 2022 0.1250 0.1350 0.1250 0.1300 268,500 +0.01(+4.00%)
Nov 28, 2022 0.1250 0.1300 0.1250 0.1250 24,033 +0.00(+0.00%)
Nov 25, 2022 0.1300 0.1300 0.1250 0.1250 35,000 -0.01(-3.85%)
Nov 24, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Nov 23, 2022 0.1150 0.1400 0.1150 0.1250 106,500 +0.01(+13.64%)
Nov 22, 2022 0.1150 0.1150 0.1100 0.1100 266,953 +0.00(+0.00%)
Nov 21, 2022 0.1150 0.1200 0.1100 0.1100 284,935 -0.01(-4.35%)
Nov 18, 2022 0.1150 0.1200 0.1150 0.1150 99,500 -0.00(-4.17%)
Nov 17, 2022 0.1200 0.1200 0.1150 0.1200 384,050 +0.00(+0.00%)
Nov 16, 2022 0.1300 0.1300 0.1150 0.1200 53,100 -0.01(-4.00%)
Nov 15, 2022 0.1300 0.1300 0.1250 0.1250 96,600 -0.01(-3.85%)
Nov 14, 2022 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Nov 11, 2022 0.1400 0.1400 0.1300 0.1300 103,736 -0.01(-3.70%)
Nov 10, 2022 0.1350 0.1400 0.1300 0.1350 12,500 +0.01(+3.85%)
Nov 09, 2022 0.1300 0.1350 0.1250 0.1300 294,979 +0.01(+4.00%)
Nov 08, 2022 0.1400 0.1400 0.1200 0.1250 1,144,797 -0.02(-10.71%)
Nov 07, 2022 0.1400 0.1400 0.1350 0.1400 115,700 +0.00(+0.00%)
Nov 04, 2022 0.1400 0.1400 0.1400 0.1400 23,500 +0.00(+0.00%)
Nov 03, 2022 0.1400 0.1400 0.1350 0.1400 189,950 +0.00(+0.00%)
Nov 02, 2022 0.1450 0.1450 0.1350 0.1400 71,500 -0.00(-3.45%)
Nov 01, 2022 0.1350 0.1500 0.1300 0.1450 1,090,600 -0.01(-3.33%)
Oct 31, 2022 0.1550 0.1550 0.1450 0.1500 115,150 -0.01(-3.23%)
Oct 28, 2022 0.1550 0.1600 0.1550 0.1550 35,031 +0.01(+3.33%)
Oct 27, 2022 0.1550 0.1550 0.1500 0.1500 145,161 -0.01(-3.23%)
Oct 26, 2022 0.1550 0.1550 0.1500 0.1550 55,000 +0.01(+3.33%)
Oct 25, 2022 0.1550 0.1550 0.1500 0.1500 57,790 -0.01(-3.23%)
Oct 24, 2022 0.1600 0.1600 0.1500 0.1550 93,000 -0.01(-6.06%)
Oct 21, 2022 0.1600 0.1650 0.1600 0.1650 8,200 +0.01(+3.13%)
Oct 20, 2022 0.1650 0.1650 0.1600 0.1600 33,000 -0.01(-3.03%)
Oct 19, 2022 0.1550 0.1650 0.1500 0.1650 51,600 +0.01(+3.13%)
Oct 18, 2022 0.1650 0.1650 0.1550 0.1600 46,102 -0.01(-3.03%)
Oct 17, 2022 0.1600 0.1650 0.1600 0.1650 50,000 +0.01(+3.13%)
Oct 14, 2022 0.1700 0.1700 0.1600 0.1600 140,000 -0.01(-3.03%)
Oct 13, 2022 0.1700 0.1750 0.1550 0.1650 205,500 -0.01(-2.94%)
Oct 12, 2022 0.1650 0.1750 0.1550 0.1700 244,000 -0.00(-2.86%)
Oct 11, 2022 0.1750 0.1800 0.1550 0.1750 172,500 +0.00(+2.94%)
Oct 07, 2022 0.1700 0 +0.00(+0.00%)
Oct 06, 2022 0.1700 0.1700 0.1700 0.1700 4,000 -0.00(-2.86%)
Oct 05, 2022 0.1700 0.1750 0.1650 0.1750 74,500 +0.00(+0.00%)
Oct 04, 2022 0.1700 0.1750 0.1600 0.1750 209,368 +0.01(+6.06%)
Oct 03, 2022 0.1650 0.1650 0.1600 0.1650 156,500 +0.00(+0.00%)
Sep 30, 2022 0.1600 0.1650 0.1550 0.1650 322,158 +0.01(+3.13%)
Sep 29, 2022 0.1800 0.1800 0.1550 0.1600 147,718 -0.01(-8.57%)
Sep 28, 2022 0.1750 0.1850 0.1650 0.1750 107,500 +0.00(+2.94%)
Sep 27, 2022 0.1800 0.1800 0.1600 0.1700 196,000 -0.01(-5.56%)
Sep 26, 2022 0.1900 0.1900 0.1750 0.1800 53,000 -0.01(-5.26%)
Sep 23, 2022 0.1800 0.1900 0.1750 0.1900 46,300 +0.02(+8.57%)
Sep 22, 2022 0.1900 0.1900 0.1700 0.1750 112,725 -0.02(-7.89%)
Sep 21, 2022 0.1850 0.1900 0.1800 0.1900 79,500 +0.01(+5.56%)
Sep 20, 2022 0.1800 0.1850 0.1750 0.1800 141,400 +0.00(+0.00%)
Sep 19, 2022 0.1600 0.1850 0.1600 0.1800 201,905 +0.02(+16.13%)
Sep 16, 2022 0.1600 0.1600 0.1550 0.1550 49,000 -0.01(-3.13%)
Sep 15, 2022 0.1600 0.1600 0.1550 0.1600 70,825 +0.00(+0.00%)
Sep 14, 2022 0.1600 0.1650 0.1600 0.1600 17,000 +0.01(+3.23%)
Sep 13, 2022 0.1500 0.1600 0.1500 0.1550 147,500 +0.00(+0.00%)
Sep 12, 2022 0.1600 0.1650 0.1500 0.1550 77,020 +0.00(+0.00%)
Sep 09, 2022 0.1550 0.1650 0.1500 0.1550 112,661 +0.00(+0.00%)
Sep 08, 2022 0.1600 0.1600 0.1450 0.1550 111,182 -0.01(-3.13%)
Sep 07, 2022 0.1700 0.1700 0.1600 0.1600 41,982 -0.01(-3.03%)
Sep 06, 2022 0.1600 0.1750 0.1500 0.1650 181,150 +0.02(+13.79%)
Sep 02, 2022 0.1450 0 -0.03(-14.71%)
Sep 01, 2022 0.1750 0.1800 0.1600 0.1700 94,886 -0.00(-2.86%)
Aug 31, 2022 0.1650 0.1750 0.1600 0.1750 183,567 +0.01(+6.06%)
Aug 30, 2022 0.1700 0.1700 0.1600 0.1650 114,330 -0.01(-2.94%)
Aug 29, 2022 0.1800 0.1800 0.1700 0.1700 33,000 -0.00(-2.86%)
Aug 26, 2022 0.1800 0.1800 0.1750 0.1750 44,500 +0.00(+0.00%)
Aug 25, 2022 0.1700 0.1850 0.1700 0.1750 216,500 +0.00(+2.94%)
Aug 24, 2022 0.1700 0.1800 0.1650 0.1700 347,001 +0.00(+0.00%)
Aug 23, 2022 0.1650 0.1700 0.1550 0.1700 243,000 -0.01(-5.56%)
Aug 22, 2022 0.1950 0.1950 0.1650 0.1800 368,251 -0.02(-7.69%)
Aug 19, 2022 0.2050 0.2100 0.1900 0.1950 98,500 -0.01(-4.88%)
Aug 18, 2022 0.2050 0.2050 0.2050 0.2050 19,000 +0.00(+2.50%)
Aug 17, 2022 0.2050 0.2050 0.2000 0.2000 13,500 +0.00(+0.00%)
Aug 16, 2022 0.2050 0.2100 0.1950 0.2000 173,500 -0.00(-2.44%)
Aug 15, 2022 0.2100 0.2200 0.2050 0.2050 38,858 +0.00(+0.00%)
Aug 12, 2022 0.2000 0.2050 0.1850 0.2050 117,300 +0.00(+2.50%)
Aug 11, 2022 0.2000 0.2050 0.2000 0.2000 113,460 +0.00(+0.00%)
Aug 10, 2022 0.2100 0.2200 0.1900 0.2000 138,000 -0.01(-4.76%)
Aug 09, 2022 0.2050 0.2150 0.2050 0.2100 40,500 +0.01(+2.44%)
Aug 08, 2022 0.2200 0.2250 0.1950 0.2050 106,375 +0.00(+2.50%)
Aug 05, 2022 0.2100 0.2150 0.1900 0.2000 110,800 +0.00(+0.00%)
Aug 04, 2022 0.2150 0.2150 0.1950 0.2000 68,157 -0.01(-6.98%)
Aug 03, 2022 0.2100 0.2150 0.2100 0.2150 27,198 +0.01(+4.88%)
Aug 02, 2022 0.2100 0.2250 0.1850 0.2050 182,172 -0.01(-2.38%)
Jul 29, 2022 0.2100 0 +0.02(+13.51%)
Jul 28, 2022 0.1900 0.1950 0.1650 0.1850 220,128 +0.00(+0.00%)
Jul 27, 2022 0.2000 0.2000 0.1850 0.1850 63,006 -0.01(-2.63%)
Jul 26, 2022 0.1700 0.1950 0.1700 0.1900 131,739 +0.02(+15.15%)
Jul 25, 2022 0.1800 0.1800 0.1600 0.1650 157,520 -0.01(-8.33%)
Jul 22, 2022 0.1700 0.1800 0.1650 0.1800 148,388 +0.01(+5.88%)
Jul 21, 2022 0.1650 0.1700 0.1550 0.1700 79,200 +0.01(+6.25%)
Jul 20, 2022 0.1900 0.1900 0.1550 0.1600 389,889 -0.03(-15.79%)
Jul 19, 2022 0.1900 0.1900 0.1900 0.1900 3,600 +0.00(+0.00%)
Jul 18, 2022 0.1950 0.1950 0.1800 0.1900 99,492 +0.00(+0.00%)
Jul 15, 2022 0.2050 0.2100 0.1650 0.1900 148,396 -0.01(-2.56%)
Jul 14, 2022 0.2150 0.2150 0.1900 0.1950 96,000 -0.02(-9.30%)
Jul 13, 2022 0.2250 0.2250 0.2100 0.2150 43,566 -0.01(-2.27%)
Jul 12, 2022 0.2200 0.2300 0.2200 0.2200 26,581 +0.01(+2.33%)
Jul 11, 2022 0.2250 0.2250 0.2100 0.2150 35,618 -0.01(-2.27%)
Jul 08, 2022 0.2130 0.2200 0.2100 0.2200 17,000 +0.01(+4.76%)
Jul 07, 2022 0.2100 0.2150 0.1800 0.2100 118,500 +0.00(+0.00%)
Jul 06, 2022 0.2100 0.2100 0.1900 0.2100 121,500 +0.00(+0.00%)
Jul 05, 2022 0.1900 0.2100 0.1850 0.2100 80,300 +0.01(+7.69%)
Jul 04, 2022 0.1850 0.1950 0.1800 0.1950 45,275 +0.01(+2.63%)
Jun 30, 2022 0.1900 0 +0.02(+11.76%)
Jun 29, 2022 0.1550 0.1800 0.1550 0.1700 135,113 +0.01(+6.25%)
Jun 28, 2022 0.1600 0.1750 0.1500 0.1600 240,509 +0.00(+0.00%)
Jun 27, 2022 0.1550 0.1600 0.1550 0.1600 43,500 +0.01(+3.23%)
Jun 24, 2022 0.1550 0.1550 0.1500 0.1550 99,600 +0.01(+3.33%)
Jun 23, 2022 0.1600 0.1600 0.1500 0.1500 146,000 -0.01(-3.23%)
Jun 22, 2022 0.1600 0.1650 0.1400 0.1550 258,100 +0.00(+0.00%)
Jun 21, 2022 0.1650 0.1700 0.1550 0.1550 253,060 +0.01(+6.90%)
Jun 20, 2022 0.1400 0.1800 0.1400 0.1450 586,213 +0.01(+7.41%)
Jun 17, 2022 0.1450 0.1500 0.1100 0.1350 846,029 -0.01(-6.90%)
Jun 16, 2022 0.1600 0.1600 0.1400 0.1450 249,401 -0.01(-6.45%)
Jun 15, 2022 0.1650 0.1800 0.1500 0.1550 443,757 +0.00(+0.00%)
Jun 14, 2022 0.1750 0.1750 0.1500 0.1550 250,021 -0.02(-8.82%)
Jun 13, 2022 0.1900 0.1950 0.1600 0.1700 493,447 -0.03(-15.00%)
Jun 10, 2022 0.1950 0.2050 0.1850 0.2000 228,207 +0.01(+2.56%)
Jun 09, 2022 0.2200 0.2200 0.1950 0.1950 302,975 -0.02(-9.30%)
Jun 08, 2022 0.2150 0.2150 0.2150 0.2150 18,400 +0.00(+0.00%)
Jun 07, 2022 0.2150 0.2200 0.2150 0.2150 59,000 +0.01(+2.38%)
Jun 06, 2022 0.2200 0.2250 0.2100 0.2100 118,523 -0.02(-6.67%)
Jun 03, 2022 0.2200 0.2250 0.2150 0.2250 54,500 +0.00(+0.00%)
Jun 02, 2022 0.2300 0.2350 0.2200 0.2250 66,900 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.