Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Well Services Inc (NQ: USWS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8100 0.8510 0.7501 0.7603 1,827,920 +0.00(+0.04%)
May 27, 2022 0.7000 0.7600 0.6700 0.7600 1,469,883 +0.07(+9.99%)
May 26, 2022 0.6000 0.7098 0.6017 0.6910 1,844,529 +0.08(+13.37%)
May 25, 2022 0.5900 0.6450 0.5800 0.6095 1,638,453 +0.04(+7.17%)
May 24, 2022 0.5750 0.5750 0.5501 0.5687 1,107,708 -0.02(-2.94%)
May 23, 2022 0.5800 0.6000 0.5701 0.5859 640,286 +0.00(+0.29%)
May 20, 2022 0.6100 0.6165 0.5501 0.5842 1,482,543 +0.01(+1.46%)
May 19, 2022 0.5700 0.6000 0.5561 0.5758 1,357,763 -0.00(-0.40%)
May 18, 2022 0.5700 0.6100 0.5510 0.5781 1,366,543 -0.01(-1.48%)
May 17, 2022 0.5750 0.5920 0.5410 0.5868 1,492,284 +0.03(+4.79%)
May 16, 2022 0.6100 0.6388 0.5012 0.5600 6,511,925 -0.05(-8.20%)
May 13, 2022 0.7200 0.7200 0.6100 0.6100 5,053,679 -0.04(-6.23%)
May 12, 2022 0.6900 0.7180 0.6500 0.6505 850,892 -0.05(-6.74%)
May 11, 2022 0.7300 0.7799 0.6900 0.6975 694,887 -0.03(-4.44%)
May 10, 2022 0.8010 0.8200 0.7000 0.7299 1,379,661 -0.07(-8.30%)
May 09, 2022 0.8800 0.8899 0.7900 0.7960 1,433,088 -0.10(-11.49%)
May 06, 2022 0.9100 0.9278 0.8501 0.8993 657,765 +0.01(+0.92%)
May 05, 2022 0.9200 0.9399 0.8700 0.8911 1,329,050 -0.02(-2.23%)
May 04, 2022 0.8700 0.9199 0.8550 0.9114 775,512 +0.05(+6.03%)
May 03, 2022 0.8000 0.8767 0.8000 0.8596 684,641 +0.03(+3.73%)
May 02, 2022 0.8300 0.8300 0.8000 0.8287 819,334 -0.00(-0.16%)
Apr 29, 2022 0.8300 0.8700 0.8200 0.8300 833,315 -0.00(-0.22%)
Apr 28, 2022 0.8600 0.8798 0.8200 0.8318 1,607,749 -0.03(-3.35%)
Apr 27, 2022 0.8450 0.8989 0.8450 0.8606 1,397,850 -0.04(-4.38%)
Apr 26, 2022 0.9000 0.9650 0.8800 0.9000 2,370,744 -0.01(-0.63%)
Apr 25, 2022 0.8400 0.9200 0.8350 0.9057 1,438,530 +0.02(+2.20%)
Apr 22, 2022 0.9300 0.9400 0.8600 0.8862 1,561,812 -0.05(-5.25%)
Apr 21, 2022 1.000 1.020 0.9146 0.9353 1,702,322 -0.06(-6.36%)
Apr 20, 2022 0.9800 1.010 0.9501 0.9988 1,227,040 +0.02(+1.69%)
Apr 19, 2022 1.000 1.020 0.9800 0.9822 1,289,973 -0.07(-6.46%)
Apr 18, 2022 1.080 1.080 0.9900 1.050 3,275,937 -0.01(-0.94%)
Apr 14, 2022 0.9600 1.100 0.9202 1.060 6,422,317 +0.09(+9.31%)
Apr 13, 2022 0.9800 1.020 0.9500 0.9697 1,355,388 -0.02(-1.55%)
Apr 12, 2022 0.9200 1.010 0.9120 0.9850 2,283,482 +0.07(+8.00%)
Apr 11, 2022 0.9500 0.9500 0.9100 0.9120 1,257,354 -0.04(-4.18%)
Apr 08, 2022 0.9800 0.9800 0.9290 0.9518 1,609,419 -0.02(-1.88%)
Apr 07, 2022 1.000 1.010 0.9500 0.9700 2,233,647 -0.03(-3.00%)
Apr 06, 2022 1.030 1.030 0.9586 1.000 2,505,839 -0.03(-2.91%)
Apr 05, 2022 1.050 1.070 1.000 1.030 2,677,031 -0.02(-1.90%)
Apr 04, 2022 1.080 1.100 1.040 1.050 3,492,657 -0.03(-2.78%)
Apr 01, 2022 1.090 1.110 1.050 1.080 2,756,409 -0.02(-1.82%)
Mar 31, 2022 1.090 1.170 1.090 1.100 4,068,811 -0.11(-9.09%)
Mar 30, 2022 1.150 1.220 1.120 1.210 4,942,389 +0.05(+4.31%)
Mar 29, 2022 1.070 1.190 1.060 1.160 4,055,073 +0.04(+3.57%)
Mar 28, 2022 1.160 1.200 1.110 1.120 4,559,149 -0.15(-11.81%)
Mar 25, 2022 1.120 1.270 1.115 1.270 6,153,752 +0.09(+7.63%)
Mar 24, 2022 1.270 1.330 1.180 1.180 6,035,921 -0.15(-11.28%)
Mar 23, 2022 1.260 1.350 1.240 1.330 9,480,122 +0.10(+8.13%)
Mar 22, 2022 1.170 1.250 1.100 1.230 10,596,487 +0.10(+8.85%)
Mar 21, 2022 1.070 1.180 1.050 1.130 7,830,641 +0.08(+7.62%)
Mar 18, 2022 1.090 1.110 1.020 1.050 6,273,031 -0.05(-4.55%)
Mar 17, 2022 1.030 1.140 1.030 1.100 11,490,076 +0.13(+13.11%)
Mar 16, 2022 1.020 1.079 0.9500 0.9725 8,681,890 -0.06(-5.58%)
Mar 15, 2022 1.040 1.120 0.9959 1.030 8,166,398 -0.07(-6.36%)
Mar 14, 2022 1.100 1.140 1.010 1.100 7,976,427 -0.05(-4.35%)
Mar 11, 2022 1.170 1.240 1.120 1.150 11,585,731 -0.11(-8.73%)
Mar 10, 2022 1.340 1.390 1.210 1.260 16,871,502 -0.02(-1.56%)
Mar 09, 2022 1.630 2.050 1.080 1.280 42,152,304 -0.47(-26.86%)
Mar 08, 2022 3.200 3.330 1.440 1.750 68,091,952 +0.00(+0.00%)
Mar 07, 2022 1.890 2.140 1.670 1.750 18,133,176 +0.03(+1.74%)
Mar 04, 2022 1.600 1.720 1.400 1.720 6,643,574 +0.14(+8.86%)
Mar 03, 2022 1.430 1.660 1.381 1.580 8,758,238 +0.19(+13.67%)
Mar 02, 2022 1.290 1.400 1.210 1.390 2,485,389 +0.11(+8.59%)
Mar 01, 2022 1.290 1.290 1.170 1.280 1,573,558 +0.02(+1.59%)
Feb 28, 2022 1.250 1.440 1.200 1.260 3,953,331 +0.01(+0.80%)
Feb 25, 2022 1.160 1.250 1.110 1.250 2,769,330 -0.05(-3.85%)
Feb 24, 2022 1.090 1.400 1.090 1.300 17,577,810 +0.35(+37.20%)
Feb 23, 2022 0.9000 1.020 0.9033 0.9475 1,443,701 +0.06(+6.60%)
Feb 22, 2022 0.8800 0.9242 0.8641 0.8888 559,562 +0.02(+2.86%)
Feb 18, 2022 0.8641 0 -0.08(-8.06%)
Feb 17, 2022 0.9400 1.060 0.8970 0.9399 1,296,808 +0.01(+0.69%)
Feb 16, 2022 0.9128 0.9500 0.9128 0.9335 264,369 +0.02(+2.55%)
Feb 15, 2022 0.8983 0.9194 0.8930 0.9103 188,305 +0.01(+1.60%)
Feb 14, 2022 0.9333 0.9600 0.8810 0.8960 534,951 -0.05(-5.18%)
Feb 11, 2022 0.9300 0.9899 0.9150 0.9449 774,977 +0.04(+3.89%)
Feb 10, 2022 0.8800 0.9496 0.8745 0.9095 519,838 +0.02(+2.31%)
Feb 09, 2022 0.8710 0.9300 0.8450 0.8890 581,015 +0.05(+5.41%)
Feb 08, 2022 0.8699 0.8721 0.8330 0.8434 295,131 +0.01(+1.61%)
Feb 07, 2022 0.8900 0.8900 0.8300 0.8300 360,963 -0.02(-2.81%)
Feb 04, 2022 0.8500 0.8798 0.8102 0.8540 369,101 +0.05(+6.09%)
Feb 03, 2022 0.9053 0.7901 0.8050 578,719 -0.06(-6.50%)
Feb 02, 2022 0.9891 0.9900 0.8503 0.8610 1,449,026 -0.23(-21.01%)
Feb 01, 2022 1.100 1.169 1.070 1.090 370,848 -0.01(-0.91%)
Jan 31, 2022 1.000 1.100 1.100 362,528 +0.10(+9.45%)
Jan 28, 2022 0.9932 1.048 0.9567 1.005 413,483 +0.01(+1.16%)
Jan 27, 2022 1.070 1.110 0.9800 0.9935 312,292 -0.07(-6.27%)
Jan 26, 2022 1.080 1.130 1.040 1.060 395,506 +0.02(+1.92%)
Jan 25, 2022 0.9700 1.060 0.9466 1.040 283,182 +0.06(+5.65%)
Jan 24, 2022 0.9500 0.9900 0.8725 0.9844 493,022 +0.01(+1.48%)
Jan 21, 2022 1.000 1.040 0.9700 0.9700 594,087 -0.07(-6.73%)
Jan 20, 2022 1.150 1.200 1.030 1.040 816,004 -0.09(-7.96%)
Jan 19, 2022 1.240 1.250 1.120 1.130 635,441 -0.13(-10.32%)
Jan 18, 2022 1.310 1.330 1.220 1.260 1,038,213 -0.03(-2.33%)
Jan 14, 2022 1.290 0 +0.01(+0.78%)
Jan 13, 2022 1.290 1.380 1.290 1.280 491,725 -0.03(-2.29%)
Jan 12, 2022 1.260 1.320 1.230 1.310 500,886 +0.05(+3.97%)
Jan 11, 2022 1.210 1.260 1.180 1.260 992,430 +0.06(+5.00%)
Jan 10, 2022 1.270 1.280 1.180 1.200 514,598 -0.08(-6.25%)
Jan 07, 2022 1.340 1.350 1.250 1.280 281,065 -0.05(-3.76%)
Jan 06, 2022 1.200 1.400 1.170 1.330 1,391,078 +0.12(+9.92%)
Jan 05, 2022 1.200 1.240 1.180 1.210 560,472 +0.04(+3.42%)
Jan 04, 2022 1.250 1.303 1.170 1.170 932,762 -0.08(-6.40%)
Jan 03, 2022 1.170 1.280 1.170 1.250 806,294 +0.10(+8.70%)
Dec 31, 2021 1.220 1.245 1.140 1.150 625,702 -0.07(-5.74%)
Dec 30, 2021 1.180 1.230 1.150 1.220 586,753 +0.07(+6.09%)
Dec 29, 2021 1.180 1.200 1.130 1.150 728,320 -0.04(-3.36%)
Dec 28, 2021 1.230 1.260 1.150 1.190 743,468 -0.03(-2.46%)
Dec 27, 2021 1.230 1.260 1.185 1.220 496,719 +0.00(+0.00%)
Dec 23, 2021 1.280 1.280 1.190 1.220 661,607 -0.03(-2.40%)
Dec 22, 2021 1.350 1.350 1.240 1.250 686,660 -0.10(-7.41%)
Dec 21, 2021 1.310 1.400 1.310 1.350 399,891 +0.04(+3.05%)
Dec 20, 2021 1.300 1.320 1.230 1.310 416,880 +0.04(+3.15%)
Dec 17, 2021 1.340 1.380 1.270 1.270 860,767 -0.10(-7.30%)
Dec 16, 2021 1.410 1.470 1.310 1.370 530,183 -0.06(-4.20%)
Dec 15, 2021 1.370 1.430 1.295 1.430 631,926 +0.04(+2.88%)
Dec 14, 2021 1.370 1.440 1.340 1.390 365,416 -0.02(-1.42%)
Dec 13, 2021 1.450 1.460 1.380 1.410 444,992 -0.06(-4.08%)
Dec 10, 2021 1.520 1.550 1.440 1.470 622,867 -0.05(-3.29%)
Dec 09, 2021 1.570 1.600 1.430 1.520 442,491 -0.05(-3.18%)
Dec 08, 2021 1.640 1.640 1.570 1.570 391,144 -0.07(-4.27%)
Dec 07, 2021 1.600 1.700 1.600 1.640 703,151 +0.13(+8.61%)
Dec 06, 2021 1.360 1.560 1.300 1.510 654,187 +0.08(+5.59%)
Dec 03, 2021 1.580 1.600 1.410 1.430 462,126 -0.13(-8.33%)
Dec 02, 2021 1.580 1.605 1.540 1.560 197,024 -0.02(-1.27%)
Dec 01, 2021 1.730 1.760 1.540 1.580 566,103 -0.14(-8.14%)
Nov 30, 2021 1.770 1.800 1.720 1.720 402,193 -0.11(-6.01%)
Nov 29, 2021 1.890 1.890 1.810 1.830 262,444 +0.00(+0.00%)
Nov 26, 2021 1.750 1.880 1.680 1.830 462,794 -0.05(-2.66%)
Nov 24, 2021 1.770 1.940 1.770 1.880 693,305 +0.07(+3.87%)
Nov 23, 2021 1.760 1.840 1.730 1.810 762,340 +0.12(+7.10%)
Nov 22, 2021 1.660 1.750 1.660 1.690 680,422 +0.03(+1.81%)
Nov 19, 2021 1.670 1.690 1.630 1.660 384,782 -0.03(-1.78%)
Nov 18, 2021 1.780 1.720 1.680 1.690 630,645 -0.09(-5.06%)
Nov 17, 2021 1.850 1.920 1.760 1.780 679,529 -0.10(-5.32%)
Nov 16, 2021 1.910 1.940 1.810 1.880 1,042,311 -0.07(-3.59%)
Nov 15, 2021 2.070 2.085 1.930 1.950 1,139,927 -0.09(-4.41%)
Nov 12, 2021 2.310 2.350 2.000 2.040 2,051,087 -0.30(-12.82%)
Nov 11, 2021 2.350 2.435 2.310 2.340 588,887 -0.02(-0.85%)
Nov 10, 2021 2.390 2.360 827,648 -0.07(-2.88%)
Nov 09, 2021 2.480 2.480 2.350 2.430 800,927 -0.03(-1.22%)
Nov 08, 2021 2.490 2.540 2.420 2.460 732,043 +0.01(+0.41%)
Nov 05, 2021 2.510 2.510 2.420 2.450 642,742 -0.08(-3.16%)
Nov 04, 2021 2.470 2.560 2.410 2.530 1,106,038 +0.07(+2.85%)
Nov 03, 2021 2.470 2.490 2.390 2.460 977,236 -0.01(-0.40%)
Nov 02, 2021 2.530 2.560 2.420 2.470 1,525,243 -0.17(-6.44%)
Nov 01, 2021 2.790 2.558 2.480 2.640 10,711,883 +0.13(+5.18%)
Oct 29, 2021 2.460 2.550 2.400 2.510 580,712 +0.03(+1.21%)
Oct 28, 2021 2.410 2.560 2.410 2.480 760,343 +0.05(+2.06%)
Oct 27, 2021 2.590 2.640 2.390 2.430 1,277,151 -0.16(-6.18%)
Oct 26, 2021 2.620 2.590 1,337,911 -0.03(-1.15%)
Oct 25, 2021 2.700 2.780 2.590 2.620 1,322,697 -0.06(-2.24%)
Oct 22, 2021 2.830 2.831 2.570 2.680 2,427,216 -0.17(-5.96%)
Oct 21, 2021 3.060 3.070 2.810 2.850 1,910,138 -0.21(-6.86%)
Oct 20, 2021 2.940 3.140 2.910 3.060 2,294,699 +0.08(+2.68%)
Oct 19, 2021 2.970 3.090 2.810 2.980 3,350,210 +0.05(+1.71%)
Oct 18, 2021 2.880 3.050 2.837 2.930 2,278,232 +0.09(+3.17%)
Oct 15, 2021 2.770 3.020 2.670 2.840 2,470,618 +0.13(+4.80%)
Oct 14, 2021 2.860 2.890 2.640 2.710 2,587,384 -0.18(-6.23%)
Oct 13, 2021 2.950 2.980 2.782 2.890 2,406,849 -0.02(-0.69%)
Oct 12, 2021 2.960 3.200 2.840 2.910 6,522,022 -0.11(-3.64%)
Oct 11, 2021 2.570 3.270 2.510 3.020 24,875,724 +0.62(+25.83%)
Oct 08, 2021 2.450 2.550 2.350 2.400 2,057,074 +0.05(+2.13%)
Oct 07, 2021 2.510 2.590 2.340 2.350 2,860,349 -0.05(-2.08%)
Oct 06, 2021 2.500 2.550 2.370 2.400 1,528,660 -0.19(-7.34%)
Oct 05, 2021 2.890 2.950 2.570 2.590 4,642,407 -0.39(-13.09%)
Oct 04, 2021 2.580 3.390 2.580 2.980 16,684,041 +0.42(+16.41%)
Oct 01, 2021 2.490 2.643 2.290 2.560 3,789,293 +1.83(+253.05%)
Sep 30, 2021 0.7300 0.7990 0.6799 0.7251 20,843,832 -0.21(-22.86%)
Sep 29, 2021 0.8800 1.200 0.8800 0.9400 80,943,712 +0.11(+12.67%)
Sep 28, 2021 0.8100 0.8595 0.7450 0.8343 10,273,674 +0.09(+11.69%)
Sep 27, 2021 0.7183 0.7663 0.7183 0.7470 3,736,817 +0.04(+5.29%)
Sep 24, 2021 0.7293 0.7591 0.7000 0.7095 2,438,549 -0.05(-6.64%)
Sep 23, 2021 0.7600 0.8054 0.7205 0.7600 4,438,769 -0.01(-1.53%)
Sep 22, 2021 0.6700 0.8550 0.6700 0.7718 14,167,037 +0.11(+16.92%)
Sep 21, 2021 0.6747 0.6797 0.6600 0.6601 481,914 +0.00(+0.02%)
Sep 20, 2021 0.6800 0.6861 0.6510 0.6600 1,128,390 -0.03(-3.86%)
Sep 17, 2021 0.7101 0.7101 0.6850 0.6865 1,100,459 -0.01(-2.03%)
Sep 16, 2021 0.7000 0.7116 0.6950 0.7007 640,442 -0.03(-3.62%)
Sep 15, 2021 0.7200 0.7499 0.7131 0.7270 1,413,074 +0.01(+0.97%)
Sep 14, 2021 0.7019 0.7399 0.7000 0.7200 1,224,974 +0.01(+1.57%)
Sep 13, 2021 0.6600 0.7133 0.6458 0.7089 3,134,513 -0.05(-6.55%)
Sep 10, 2021 0.7853 0.7946 0.7401 0.7586 2,737,127 -0.03(-3.60%)
Sep 09, 2021 0.7900 0.8117 0.7707 0.7869 1,001,017 -0.02(-2.59%)
Sep 08, 2021 0.8200 0.8263 0.7905 0.8078 1,161,498 -0.01(-1.56%)
Sep 07, 2021 0.8100 0.8449 0.8028 0.8206 2,053,664 -0.02(-2.19%)
Sep 03, 2021 0.8000 0.8699 0.7850 0.8390 4,112,587 +0.03(+3.91%)
Sep 02, 2021 0.8090 0.8199 0.7807 0.8074 1,660,483 +0.01(+0.72%)
Sep 01, 2021 0.8200 0.8282 0.8001 0.8016 534,135 -0.02(-2.10%)
Aug 31, 2021 0.8310 0.8346 0.8035 0.8188 779,623 -0.01(-1.05%)
Aug 30, 2021 0.7808 0.8475 0.7631 0.8275 1,974,464 +0.06(+7.55%)
Aug 27, 2021 0.7497 0.7750 0.7456 0.7694 1,243,344 +0.02(+2.57%)
Aug 26, 2021 0.7600 0.7690 0.7400 0.7501 816,288 -0.01(-1.30%)
Aug 25, 2021 0.7800 0.8000 0.7501 0.7600 1,500,554 -0.03(-3.89%)
Aug 24, 2021 0.7637 0.7990 0.7523 0.7908 973,235 +0.04(+5.29%)
Aug 23, 2021 0.7100 0.7763 0.7144 0.7511 684,810 +0.04(+4.99%)
Aug 20, 2021 0.7100 0.7195 0.7013 0.7154 601,890 +0.01(+1.60%)
Aug 19, 2021 0.7300 0.7275 0.6950 0.7041 811,331 -0.03(-4.53%)
Aug 18, 2021 0.7476 0.7500 0.7150 0.7375 684,773 +0.01(+1.40%)
Aug 17, 2021 0.7840 0.7980 0.7110 0.7273 1,190,030 -0.04(-4.93%)
Aug 16, 2021 0.8100 0.8233 0.7600 0.7650 1,085,535 -0.06(-6.97%)
Aug 13, 2021 0.8443 0.8798 0.8109 0.8223 1,076,450 -0.05(-5.36%)
Aug 12, 2021 0.8900 0.9069 0.8400 0.8689 1,754,606 -0.07(-7.22%)
Aug 11, 2021 0.9200 0.9551 0.9018 0.9365 1,078,925 -0.02(-1.94%)
Aug 10, 2021 0.9500 0.9659 0.9220 0.9550 1,172,206 -0.00(-0.42%)
Aug 09, 2021 0.9300 0.9900 0.9101 0.9590 1,445,882 +0.04(+4.59%)
Aug 06, 2021 0.9200 0.9450 0.9100 0.9169 728,535 -0.01(-1.40%)
Aug 05, 2021 0.9096 0.9770 0.8960 0.9299 1,450,173 +0.04(+4.31%)
Aug 04, 2021 0.9310 0.9400 0.8800 0.8915 901,424 -0.04(-4.08%)
Aug 03, 2021 0.9700 0.9790 0.9033 0.9294 1,372,321 -0.04(-4.32%)
Aug 02, 2021 1.000 1.005 0.9651 0.9714 586,663 +0.01(+0.74%)
Jul 30, 2021 0.9800 0.9999 0.9643 0.9643 410,813 -0.04(-3.56%)
Jul 29, 2021 0.9800 1.010 0.9700 0.9999 909,352 +0.00(+0.01%)
Jul 28, 2021 0.9849 1.060 0.9512 0.9998 3,680,460 +0.08(+9.27%)
Jul 27, 2021 0.9600 0.9604 0.9101 0.9150 3,745,538 -0.05(-4.73%)
Jul 26, 2021 0.9500 0.9850 0.9500 0.9604 599,468 +0.02(+1.79%)
Jul 23, 2021 1.002 1.010 0.9400 0.9435 687,593 -0.05(-5.41%)
Jul 22, 2021 1.020 1.031 0.9630 0.9975 739,900 -0.03(-3.16%)
Jul 21, 2021 0.9700 1.040 0.9700 1.030 904,484 +0.06(+5.65%)
Jul 20, 2021 0.9800 0.9800 0.9303 0.9749 820,336 +0.02(+1.70%)
Jul 19, 2021 0.9500 0.9689 0.9102 0.9586 1,595,843 -0.06(-6.02%)
Jul 16, 2021 1.100 1.100 1.020 1.020 804,766 -0.05(-4.67%)
Jul 15, 2021 1.100 1.145 1.030 1.070 1,373,856 -0.06(-5.31%)
Jul 14, 2021 1.120 1.190 1.090 1.130 4,331,088 +0.01(+0.89%)
Jul 13, 2021 1.100 1.125 1.050 1.120 2,032,219 +0.01(+0.90%)
Jul 12, 2021 1.120 1.130 1.090 1.110 855,010 -0.01(-0.89%)
Jul 09, 2021 1.140 1.165 1.110 1.120 1,343,836 -0.01(-0.88%)
Jul 08, 2021 1.030 1.160 1.020 1.130 2,725,050 +0.01(+0.89%)
Jul 07, 2021 1.050 1.140 1.020 1.120 4,896,552 +0.08(+7.69%)
Jul 06, 2021 1.060 1.070 1.000 1.040 1,817,258 -0.04(-3.70%)
Jul 02, 2021 1.100 1.110 1.040 1.080 1,785,528 -0.04(-3.57%)
Jul 01, 2021 1.090 1.180 1.040 1.120 8,847,221 +0.11(+10.89%)
Jun 30, 2021 0.9800 1.050 0.9350 1.010 4,888,272 +0.02(+2.34%)
Jun 29, 2021 1.030 1.040 0.9703 0.9869 1,740,017 -0.05(-5.11%)
Jun 28, 2021 1.080 1.090 1.010 1.040 2,372,420 -0.02(-1.89%)
Jun 25, 2021 1.030 1.070 1.000 1.060 3,979,044 +0.06(+6.01%)
Jun 24, 2021 0.9690 1.000 0.9536 0.9999 1,826,055 +0.03(+3.08%)
Jun 23, 2021 0.9600 0.9699 0.9200 0.9700 2,028,043 +0.04(+3.80%)
Jun 22, 2021 0.9676 1.010 0.9231 0.9345 2,195,545 -0.04(-3.66%)
Jun 21, 2021 0.8900 1.020 0.8710 0.9700 4,296,272 +0.10(+11.71%)
Jun 18, 2021 0.9000 0.9200 0.8683 0.8683 1,011,679 -0.03(-3.55%)
Jun 17, 2021 0.8943 0.9330 0.8800 0.9003 1,259,521 -0.01(-1.17%)
Jun 16, 2021 0.9328 0.9360 0.9000 0.9110 1,798,664 -0.02(-2.66%)
Jun 15, 2021 0.9700 0.9700 0.9300 0.9359 1,455,635 -0.01(-0.77%)
Jun 14, 2021 0.9300 1.010 0.9300 0.9432 3,030,552 +0.01(+1.27%)
Jun 11, 2021 1.000 1.010 0.9077 0.9314 3,558,329 -0.08(-7.78%)
Jun 10, 2021 1.020 1.030 1.000 1.010 1,247,281 -0.01(-0.98%)
Jun 09, 2021 1.000 1.050 0.9807 1.020 2,627,005 +0.00(+0.00%)
Jun 08, 2021 1.050 1.070 1.000 1.020 4,240,028 -0.03(-2.86%)
Jun 07, 2021 1.060 1.090 1.030 1.050 5,104,404 +0.01(+0.96%)
Jun 04, 2021 1.320 1.340 1.030 1.040 11,369,918 -0.35(-25.18%)
Jun 03, 2021 1.450 1.545 1.300 1.390 5,781,688 -0.08(-5.44%)
Jun 02, 2021 1.270 1.600 1.270 1.470 13,765,048 +0.22(+17.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.