Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.65 +0.13 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.049 8.305 7.946 8.305 21,267 +0.17(+2.05%)
May 27, 2016 7.995 8.138 8.138 8.138 8,546 +0.05(+0.61%)
May 26, 2016 7.951 8.315 7.750 8.089 52,216 +0.17(+2.09%)
May 25, 2016 7.859 7.923 7.629 7.923 47,971 +0.15(+1.89%)
May 24, 2016 7.727 7.859 7.663 7.776 18,296 -0.06(-0.81%)
May 23, 2016 7.766 7.913 7.418 7.840 52,984 +0.05(+0.63%)
May 20, 2016 8.006 8.163 7.766 7.791 94,807 -0.25(-3.17%)
May 19, 2016 8.011 8.177 7.972 8.045 33,350 -0.07(-0.91%)
May 18, 2016 8.197 8.246 7.972 8.119 48,339 -0.11(-1.37%)
May 17, 2016 8.109 8.281 8.109 8.232 18,674 +0.11(+1.34%)
May 16, 2016 7.884 8.129 7.884 8.123 18,313 +0.31(+3.94%)
May 13, 2016 7.977 8.246 7.815 7.815 54,292 -0.16(-2.03%)
May 12, 2016 8.158 8.276 7.938 7.977 39,298 -0.06(-0.79%)
May 11, 2016 7.800 8.060 7.800 8.040 27,023 +0.23(+2.95%)
May 10, 2016 7.815 8.099 7.766 7.810 68,152 +0.03(+0.38%)
May 09, 2016 8.060 8.060 7.766 7.781 12,080 -0.33(-4.05%)
May 06, 2016 7.913 8.217 7.913 8.109 11,467 +0.21(+2.60%)
May 05, 2016 8.070 8.094 7.849 7.903 8,167 -0.02(-0.25%)
May 04, 2016 8.075 8.295 7.923 7.923 31,399 -0.15(-1.88%)
May 03, 2016 8.050 8.089 7.766 8.075 63,248 -0.08(-1.02%)
May 02, 2016 8.119 8.217 7.840 8.158 30,999 -0.05(-0.66%)
Apr 29, 2016 8.212 8.315 8.119 8.212 18,919 +0.00(+0.06%)
Apr 28, 2016 8.178 8.300 8.094 8.207 39,816 +0.12(+1.45%)
Apr 27, 2016 8.183 8.325 8.085 8.089 28,277 -0.05(-0.56%)
Apr 26, 2016 8.171 8.293 8.039 8.135 29,813 -0.02(-0.20%)
Apr 25, 2016 8.312 8.312 8.058 8.151 19,743 -0.15(-1.85%)
Apr 22, 2016 8.034 8.341 8.034 8.305 21,268 +0.21(+2.63%)
Apr 21, 2016 8.102 8.131 7.960 8.092 27,132 +0.02(+0.30%)
Apr 20, 2016 7.980 8.131 7.960 8.068 23,981 +0.00(+0.00%)
Apr 19, 2016 7.575 8.283 7.428 8.068 166,392 +0.41(+5.39%)
Apr 18, 2016 7.453 7.731 7.414 7.655 80,993 -0.07(-0.92%)
Apr 15, 2016 7.765 7.804 7.575 7.726 19,216 -0.04(-0.50%)
Apr 14, 2016 7.780 7.877 7.638 7.765 31,768 +0.00(+0.06%)
Apr 13, 2016 7.794 7.918 7.599 7.760 31,340 -0.15(-1.85%)
Apr 12, 2016 7.643 7.912 7.521 7.907 67,448 +0.23(+3.06%)
Apr 11, 2016 7.482 7.756 7.477 7.672 35,141 +0.25(+3.36%)
Apr 08, 2016 7.345 7.448 7.345 7.423 19,474 +0.20(+2.70%)
Apr 07, 2016 7.311 7.350 7.228 7.228 25,204 -0.18(-2.37%)
Apr 06, 2016 7.316 7.418 7.213 7.404 23,965 +0.10(+1.36%)
Apr 05, 2016 7.101 7.329 7.101 7.304 13,716 +0.17(+2.37%)
Apr 04, 2016 7.443 7.531 7.081 7.135 29,475 -0.25(-3.44%)
Apr 01, 2016 7.296 7.418 7.287 7.389 34,639 -0.05(-0.69%)
Mar 31, 2016 7.277 7.545 7.267 7.440 35,790 +0.16(+2.18%)
Mar 30, 2016 7.316 7.702 7.282 7.282 19,093 +0.01(+0.13%)
Mar 29, 2016 7.120 7.428 6.915 7.272 37,577 +0.10(+1.45%)
Mar 28, 2016 7.405 7.405 7.168 7.168 39,626 -0.16(-2.25%)
Mar 24, 2016 7.652 7.333 7.333 7.333 126,568 -0.33(-4.36%)
Mar 23, 2016 7.652 7.667 7.585 7.667 24,685 -0.08(-1.06%)
Mar 22, 2016 7.746 7.841 7.517 7.749 18,623 +0.06(+0.76%)
Mar 21, 2016 7.623 7.793 7.575 7.691 14,058 +0.05(+0.70%)
Mar 18, 2016 7.906 7.906 7.628 7.638 32,901 -0.20(-2.53%)
Mar 17, 2016 7.555 7.914 7.555 7.836 27,599 +0.35(+4.72%)
Mar 16, 2016 7.328 7.628 7.192 7.483 37,338 +0.23(+3.14%)
Mar 15, 2016 7.187 7.376 6.921 7.255 48,810 +0.02(+0.33%)
Mar 14, 2016 7.352 7.352 7.071 7.231 40,805 -0.14(-1.84%)
Mar 11, 2016 7.386 7.555 7.367 7.367 24,995 +0.08(+1.06%)
Mar 10, 2016 7.415 7.507 7.241 7.289 21,840 -0.17(-2.27%)
Mar 09, 2016 7.434 7.899 7.420 7.459 17,928 +0.10(+1.38%)
Mar 08, 2016 7.575 7.749 7.221 7.357 52,541 -0.44(-5.65%)
Mar 07, 2016 7.381 7.972 7.381 7.798 86,526 +0.49(+6.69%)
Mar 04, 2016 7.178 7.449 7.168 7.308 41,713 +0.21(+3.00%)
Mar 03, 2016 7.023 7.265 7.023 7.095 41,207 +0.09(+1.31%)
Mar 02, 2016 6.868 7.095 6.834 7.003 26,193 +0.18(+2.59%)
Mar 01, 2016 6.950 7.057 6.776 6.827 27,944 -0.24(-3.39%)
Feb 29, 2016 6.834 7.066 6.684 7.066 22,020 +0.18(+2.67%)
Feb 26, 2016 6.722 6.902 6.563 6.882 45,118 +0.31(+4.64%)
Feb 25, 2016 6.732 6.834 6.563 6.577 23,554 -0.24(-3.47%)
Feb 24, 2016 6.804 6.905 6.447 6.813 61,273 -0.13(-1.87%)
Feb 23, 2016 6.746 6.968 6.727 6.944 10,335 +0.05(+0.77%)
Feb 22, 2016 6.674 6.999 6.491 6.891 53,868 +0.33(+5.07%)
Feb 19, 2016 6.794 6.794 6.510 6.558 48,968 -0.25(-3.68%)
Feb 18, 2016 7.064 7.083 6.751 6.809 43,718 -0.17(-2.48%)
Feb 17, 2016 6.500 6.987 6.457 6.982 35,863 +0.51(+7.89%)
Feb 16, 2016 6.438 6.606 6.438 6.471 42,863 +0.04(+0.60%)
Feb 12, 2016 6.601 6.433 6.433 6.433 71,182 +0.19(+3.09%)
Feb 11, 2016 6.120 6.356 6.028 6.240 59,770 +0.07(+1.09%)
Feb 10, 2016 6.375 6.380 6.120 6.173 25,001 -0.21(-3.25%)
Feb 09, 2016 6.495 6.698 6.361 6.380 40,754 -0.21(-3.15%)
Feb 08, 2016 6.601 6.601 6.283 6.587 28,989 +0.01(+0.15%)
Feb 05, 2016 6.770 6.770 6.510 6.577 32,864 -0.19(-2.85%)
Feb 04, 2016 7.021 7.148 6.765 6.770 52,538 -0.31(-4.42%)
Feb 03, 2016 6.727 7.098 6.418 7.083 100,361 +0.49(+7.38%)
Feb 02, 2016 6.601 6.717 6.510 6.597 18,955 -0.15(-2.21%)
Feb 01, 2016 6.746 7.033 6.558 6.746 87,976 -0.13(-1.89%)
Jan 29, 2016 7.131 7.342 6.770 6.876 38,081 -0.17(-2.39%)
Jan 28, 2016 6.842 7.135 6.842 7.045 48,072 +0.38(+5.64%)
Jan 27, 2016 6.582 6.857 6.524 6.669 43,315 +0.13(+1.98%)
Jan 26, 2016 6.259 6.625 6.111 6.539 43,158 +0.36(+5.86%)
Jan 25, 2016 6.259 6.298 6.178 6.178 37,519 -0.10(-1.59%)
Jan 22, 2016 6.292 6.416 5.978 6.278 320,994 +0.21(+3.53%)
Jan 21, 2016 5.735 6.162 5.735 6.063 532,422 +0.26(+4.43%)
Jan 20, 2016 5.764 5.854 5.764 5.806 59,856 -0.02(-0.33%)
Jan 19, 2016 5.864 5.887 5.783 5.826 76,259 -0.07(-1.21%)
Jan 15, 2016 5.830 5.897 5.897 5.897 42,862 -0.05(-0.88%)
Jan 14, 2016 5.892 5.949 5.759 5.949 58,816 +0.06(+0.97%)
Jan 13, 2016 5.816 5.940 5.729 5.892 27,705 +0.08(+1.39%)
Jan 12, 2016 6.030 6.187 5.711 5.811 64,949 -0.15(-2.48%)
Jan 11, 2016 6.221 6.475 5.897 5.959 53,935 -0.26(-4.21%)
Jan 08, 2016 5.987 6.225 5.954 6.221 25,583 +0.26(+4.39%)
Jan 07, 2016 6.168 6.278 5.949 5.959 43,324 -0.25(-3.99%)
Jan 06, 2016 6.168 6.311 6.168 6.206 45,890 -0.02(-0.31%)
Jan 05, 2016 6.292 6.497 6.168 6.225 35,319 -0.06(-0.98%)
Jan 04, 2016 6.244 6.554 6.173 6.287 37,855 +0.10(+1.54%)
Dec 31, 2015 5.902 6.192 6.192 6.192 47,905 +0.22(+3.75%)
Dec 30, 2015 5.949 6.075 5.792 5.968 109,973 +0.02(+0.32%)
Dec 29, 2015 6.130 6.130 5.892 5.949 60,436 -0.15(-2.45%)
Dec 28, 2015 6.198 6.198 5.979 6.099 64,062 -0.25(-3.94%)
Dec 24, 2015 6.368 6.349 6.349 6.349 18,868 +0.03(+0.45%)
Dec 23, 2015 6.056 6.332 6.056 6.320 36,007 +0.42(+7.11%)
Dec 22, 2015 5.943 6.009 5.843 5.901 44,886 -0.02(-0.32%)
Dec 21, 2015 6.033 6.170 5.863 5.920 51,819 -0.06(-1.03%)
Dec 18, 2015 5.665 5.981 5.665 5.981 58,508 +0.31(+5.49%)
Dec 17, 2015 5.665 5.792 5.665 5.670 58,711 -0.12(-2.05%)
Dec 16, 2015 5.905 5.943 5.679 5.788 58,052 -0.13(-2.14%)
Dec 15, 2015 5.957 6.045 5.896 5.915 54,795 -0.16(-2.64%)
Dec 14, 2015 6.212 6.354 5.929 6.075 105,232 -0.17(-2.79%)
Dec 11, 2015 6.293 6.302 6.212 6.250 33,471 -0.05(-0.82%)
Dec 10, 2015 6.231 6.594 6.196 6.302 53,824 +0.06(+0.98%)
Dec 09, 2015 6.372 6.773 6.179 6.240 56,513 -0.13(-2.07%)
Dec 08, 2015 6.368 6.726 6.188 6.372 56,320 -0.09(-1.46%)
Dec 07, 2015 6.863 6.897 6.118 6.467 91,456 -0.55(-7.80%)
Dec 04, 2015 7.080 7.299 6.504 7.014 156,687 -0.11(-1.59%)
Dec 03, 2015 7.223 7.269 7.096 7.127 57,119 -0.02(-0.33%)
Dec 02, 2015 7.429 7.542 7.111 7.151 62,332 -0.29(-3.87%)
Dec 01, 2015 7.486 7.806 7.330 7.438 263,257 -0.09(-1.19%)
Nov 30, 2015 7.170 7.736 7.094 7.528 85,087 +0.32(+4.38%)
Nov 27, 2015 7.127 7.259 7.061 7.212 39,425 -0.01(-0.13%)
Nov 25, 2015 7.240 7.221 7.221 7.221 39,433 -0.05(-0.67%)
Nov 24, 2015 7.252 7.355 7.088 7.270 47,461 +0.05(+0.65%)
Nov 23, 2015 7.256 7.364 7.036 7.224 42,885 -0.07(-1.03%)
Nov 20, 2015 7.149 7.476 7.144 7.298 35,070 +0.07(+0.91%)
Nov 19, 2015 7.018 7.238 6.978 7.233 40,538 +0.11(+1.58%)
Nov 18, 2015 7.490 7.500 7.027 7.121 50,768 -0.27(-3.67%)
Nov 17, 2015 7.762 7.874 7.369 7.392 58,202 -0.37(-4.82%)
Nov 16, 2015 7.902 7.907 7.677 7.766 34,602 -0.14(-1.78%)
Nov 13, 2015 8.117 8.178 7.907 7.907 23,105 -0.23(-2.87%)
Nov 12, 2015 8.155 8.281 8.038 8.141 45,191 -0.21(-2.47%)
Nov 11, 2015 8.281 8.351 8.000 8.346 161,452 +0.08(+1.02%)
Nov 10, 2015 8.178 8.375 8.141 8.262 33,145 +0.12(+1.44%)
Nov 09, 2015 8.211 8.304 8.141 8.145 44,289 +0.00(+0.00%)
Nov 06, 2015 8.150 8.417 8.141 8.145 18,535 -0.02(-0.23%)
Nov 05, 2015 8.150 8.384 8.141 8.164 37,174 +0.01(+0.17%)
Nov 04, 2015 8.159 8.286 8.141 8.150 14,844 -0.02(-0.29%)
Nov 03, 2015 8.178 8.375 8.141 8.173 88,106 +0.20(+2.52%)
Nov 02, 2015 8.042 8.258 7.972 7.972 85,740 -0.11(-1.39%)
Oct 30, 2015 8.028 8.141 7.907 8.084 28,122 +0.07(+0.82%)
Oct 29, 2015 8.038 8.206 7.991 8.019 21,844 -0.12(-1.44%)
Oct 28, 2015 7.977 8.403 7.977 8.136 44,580 +0.21(+2.67%)
Oct 27, 2015 8.270 8.270 7.441 7.924 87,833 -0.29(-3.57%)
Oct 26, 2015 8.399 8.399 8.143 8.217 44,888 -0.14(-1.67%)
Oct 23, 2015 8.227 8.487 8.227 8.357 93,026 +0.09(+1.13%)
Oct 22, 2015 8.385 8.385 8.138 8.264 34,381 +0.00(+0.00%)
Oct 21, 2015 8.371 8.447 8.185 8.264 30,760 -0.12(-1.44%)
Oct 20, 2015 8.241 8.803 8.185 8.385 66,146 +0.21(+2.62%)
Oct 19, 2015 8.236 8.292 8.120 8.171 27,999 -0.09(-1.12%)
Oct 16, 2015 8.640 8.659 7.962 8.264 45,587 -0.42(-4.82%)
Oct 15, 2015 8.250 8.682 7.957 8.682 68,686 +0.60(+7.42%)
Oct 14, 2015 7.929 8.213 7.729 8.082 120,927 +0.10(+1.22%)
Oct 13, 2015 8.082 8.407 7.939 7.985 55,296 -0.10(-1.21%)
Oct 12, 2015 8.371 8.371 8.106 8.082 57,414 -0.27(-3.23%)
Oct 09, 2015 8.766 8.766 8.282 8.352 43,006 -0.43(-4.87%)
Oct 08, 2015 8.603 8.813 8.408 8.780 50,657 +0.16(+1.83%)
Oct 07, 2015 7.859 8.910 7.813 8.622 104,446 +0.68(+8.61%)
Oct 06, 2015 7.417 8.045 7.351 7.938 94,374 +0.54(+7.36%)
Oct 05, 2015 7.092 7.441 7.069 7.394 46,638 +0.32(+4.47%)
Oct 02, 2015 6.976 7.115 6.859 7.078 24,836 +0.07(+1.00%)
Oct 01, 2015 7.210 7.280 6.994 7.008 27,221 -0.19(-2.65%)
Sep 30, 2015 7.241 7.417 7.115 7.199 36,433 -0.20(-2.76%)
Sep 29, 2015 7.064 7.417 6.848 7.403 95,174 +0.35(+5.01%)
Sep 28, 2015 7.101 7.194 7.045 7.050 27,365 -0.10(-1.40%)
Sep 25, 2015 7.141 7.192 7.072 7.150 19,729 -0.06(-0.87%)
Sep 24, 2015 7.136 7.326 7.120 7.213 24,781 -0.05(-0.73%)
Sep 23, 2015 7.210 7.284 6.979 7.266 49,151 +0.06(+0.77%)
Sep 22, 2015 6.919 7.210 6.896 7.210 24,452 +0.16(+2.30%)
Sep 21, 2015 7.012 7.072 6.873 7.049 33,084 +0.15(+2.14%)
Sep 18, 2015 7.026 7.164 6.776 6.901 48,082 -0.21(-2.99%)
Sep 17, 2015 7.076 7.197 7.076 7.113 9,467 -0.15(-2.04%)
Sep 16, 2015 6.748 7.280 6.748 7.261 36,228 +0.51(+7.60%)
Sep 15, 2015 7.016 7.149 6.614 6.748 45,733 -0.23(-3.25%)
Sep 14, 2015 6.790 6.989 6.790 6.975 22,639 +0.18(+2.65%)
Sep 11, 2015 6.864 6.947 6.794 6.794 21,256 -0.16(-2.26%)
Sep 10, 2015 6.933 7.030 6.878 6.952 18,141 -0.00(-0.07%)
Sep 09, 2015 6.933 7.247 6.864 6.956 68,409 +0.02(+0.27%)
Sep 08, 2015 6.933 7.169 6.889 6.938 13,015 -0.05(-0.73%)
Sep 04, 2015 6.776 6.989 6.989 6.989 22,717 +0.16(+2.30%)
Sep 03, 2015 7.039 7.210 6.804 6.831 20,484 -0.30(-4.21%)
Sep 02, 2015 7.206 7.294 6.836 7.131 47,515 -0.15(-2.04%)
Sep 01, 2015 7.229 7.326 7.072 7.280 59,421 -0.02(-0.25%)
Aug 31, 2015 7.136 7.298 6.989 7.298 51,542 +0.00(+0.00%)
Aug 28, 2015 6.785 7.340 6.707 7.298 36,648 +0.37(+5.41%)
Aug 27, 2015 6.452 7.141 6.452 6.924 73,772 +0.63(+9.98%)
Aug 26, 2015 6.286 6.635 6.103 6.296 82,792 -0.05(-0.72%)
Aug 25, 2015 6.277 6.401 5.894 6.341 106,710 -0.02(-0.29%)
Aug 24, 2015 5.961 6.424 5.511 6.360 143,451 +0.28(+4.60%)
Aug 21, 2015 6.043 6.263 6.034 6.080 116,635 -0.05(-0.75%)
Aug 20, 2015 5.988 6.236 5.988 6.126 55,683 +0.07(+1.14%)
Aug 19, 2015 6.162 6.355 6.034 6.057 113,789 -0.21(-3.30%)
Aug 18, 2015 6.474 6.474 6.218 6.263 36,287 -0.22(-3.47%)
Aug 17, 2015 6.126 6.488 6.107 6.488 44,595 +0.39(+6.32%)
Aug 14, 2015 6.185 6.323 6.057 6.103 22,680 -0.07(-1.12%)
Aug 13, 2015 6.534 6.640 6.172 6.172 40,598 -0.34(-5.28%)
Aug 12, 2015 6.286 6.699 6.181 6.516 65,340 +0.27(+4.34%)
Aug 11, 2015 6.222 6.314 6.108 6.245 52,016 -0.03(-0.51%)
Aug 10, 2015 6.318 6.318 6.176 6.277 17,813 +0.15(+2.40%)
Aug 07, 2015 6.250 6.355 6.080 6.130 88,378 -0.09(-1.40%)
Aug 06, 2015 6.594 6.672 6.190 6.218 121,218 -0.39(-5.84%)
Aug 05, 2015 6.653 6.809 6.530 6.603 90,799 -0.05(-0.69%)
Aug 04, 2015 6.837 6.869 6.438 6.649 109,160 -0.19(-2.82%)
Aug 03, 2015 7.076 7.273 6.842 6.842 87,495 -0.27(-3.81%)
Jul 31, 2015 7.089 7.245 7.089 7.112 20,485 -0.03(-0.45%)
Jul 30, 2015 7.158 7.319 7.030 7.144 14,172 -0.00(-0.06%)
Jul 29, 2015 7.415 7.456 7.062 7.149 53,471 -0.23(-3.17%)
Jul 28, 2015 7.032 7.383 6.863 7.383 34,863 +0.44(+6.37%)
Jul 27, 2015 7.059 7.196 6.868 6.941 59,028 +0.00(+0.00%)
Jul 24, 2015 6.877 7.078 6.845 6.941 32,278 +0.04(+0.59%)
Jul 23, 2015 7.224 7.224 6.895 6.900 70,322 -0.24(-3.38%)
Jul 22, 2015 7.237 7.281 7.105 7.141 24,682 -0.10(-1.45%)
Jul 21, 2015 7.114 7.246 6.950 7.246 32,892 +0.17(+2.45%)
Jul 20, 2015 7.119 7.319 6.944 7.073 50,672 -0.11(-1.52%)
Jul 17, 2015 7.242 7.357 7.064 7.182 42,560 -0.06(-0.88%)
Jul 16, 2015 7.283 7.479 7.224 7.246 54,746 +0.04(+0.57%)
Jul 15, 2015 7.269 7.269 7.107 7.205 55,726 +0.06(+0.89%)
Jul 14, 2015 7.146 7.280 7.068 7.141 36,677 +0.05(+0.64%)
Jul 13, 2015 7.091 7.164 7.014 7.096 42,997 +0.04(+0.52%)
Jul 10, 2015 7.342 7.358 7.018 7.059 30,741 -0.26(-3.49%)
Jul 09, 2015 7.032 7.438 7.014 7.315 46,080 +0.30(+4.29%)
Jul 08, 2015 7.023 7.205 7.014 7.014 27,721 -0.08(-1.16%)
Jul 07, 2015 7.242 7.242 7.014 7.096 45,435 -0.11(-1.58%)
Jul 06, 2015 7.260 7.497 7.205 7.210 40,262 -0.05(-0.69%)
Jul 02, 2015 7.374 7.260 7.260 7.260 44,076 +0.00(+0.06%)
Jul 01, 2015 7.461 7.524 7.233 7.255 46,635 -0.27(-3.58%)
Jun 30, 2015 7.292 7.594 7.233 7.524 65,289 +0.21(+2.87%)
Jun 29, 2015 7.196 7.418 7.151 7.315 42,376 +0.03(+0.38%)
Jun 26, 2015 7.269 7.401 7.215 7.287 35,556 +0.00(+0.00%)
Jun 25, 2015 7.011 7.351 6.924 7.287 90,685 +0.22(+3.08%)
Jun 24, 2015 7.060 7.147 7.060 7.070 43,759 -0.02(-0.26%)
Jun 23, 2015 7.047 7.124 6.970 7.088 39,933 +0.05(+0.77%)
Jun 22, 2015 7.088 7.088 6.820 7.033 67,349 -0.05(-0.69%)
Jun 19, 2015 7.419 7.419 7.169 7.082 105,499 -0.47(-6.21%)
Jun 18, 2015 7.550 7.670 7.514 7.550 76,918 -0.06(-0.78%)
Jun 17, 2015 7.600 7.730 7.532 7.609 37,410 +0.03(+0.36%)
Jun 16, 2015 7.750 7.750 7.510 7.582 63,126 -0.16(-2.10%)
Jun 15, 2015 7.827 7.895 7.714 7.745 58,059 -0.11(-1.45%)
Jun 12, 2015 7.913 7.986 7.859 7.859 38,946 -0.02(-0.29%)
Jun 11, 2015 7.923 7.977 7.873 7.882 29,374 -0.03(-0.34%)
Jun 10, 2015 7.986 8.041 7.882 7.909 79,192 -0.05(-0.63%)
Jun 09, 2015 7.986 7.986 7.887 7.959 26,675 +0.04(+0.52%)
Jun 08, 2015 7.873 7.936 7.841 7.918 22,661 +0.04(+0.52%)
Jun 05, 2015 7.855 7.954 7.845 7.877 23,984 -0.03(-0.40%)
Jun 04, 2015 7.891 8.027 7.855 7.909 30,642 -0.03(-0.40%)
Jun 03, 2015 8.104 8.104 7.941 7.941 20,956 -0.15(-1.91%)
Jun 02, 2015 7.936 8.122 7.864 8.095 31,336 +0.24(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.