Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.75 -0.10 (-0.73%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.297 7.408 7.153 7.260 13,769 -0.04(-0.51%)
May 30, 2019 7.408 7.482 7.292 7.297 26,101 -0.10(-1.40%)
May 29, 2019 7.456 7.510 7.358 7.400 15,755 -0.06(-0.74%)
May 28, 2019 7.486 7.576 7.427 7.456 15,166 +0.04(+0.50%)
May 24, 2019 7.370 7.517 7.235 7.419 16,146 +0.04(+0.50%)
May 23, 2019 7.529 7.529 7.358 7.382 40,598 -0.19(-2.51%)
May 22, 2019 7.701 7.803 7.572 7.572 22,657 -0.23(-2.97%)
May 21, 2019 7.756 7.874 7.756 7.804 11,162 +0.05(+0.62%)
May 20, 2019 7.805 7.897 7.756 7.756 28,366 -0.06(-0.78%)
May 17, 2019 7.805 7.879 7.805 7.817 9,949 +0.01(+0.16%)
May 16, 2019 7.756 8.032 7.756 7.805 56,653 +0.04(+0.47%)
May 15, 2019 7.738 7.811 7.693 7.768 7,646 +0.04(+0.56%)
May 14, 2019 7.774 7.794 7.573 7.725 22,698 +0.01(+0.16%)
May 13, 2019 7.633 7.725 7.566 7.713 20,064 +0.14(+1.86%)
May 10, 2019 7.566 7.572 7.456 7.572 9,459 +0.06(+0.82%)
May 09, 2019 7.621 7.621 7.511 7.511 14,711 -0.09(-1.21%)
May 08, 2019 7.590 7.670 7.458 7.603 17,720 +0.01(+0.16%)
May 07, 2019 7.603 7.725 7.535 7.590 21,625 -0.02(-0.32%)
May 06, 2019 7.511 7.691 7.499 7.615 31,117 +0.06(+0.81%)
May 03, 2019 7.462 7.554 7.419 7.554 17,940 +0.19(+2.58%)
May 02, 2019 7.388 7.449 7.364 7.364 16,926 -0.07(-0.91%)
May 01, 2019 7.394 7.541 7.394 7.431 13,644 +0.04(+0.50%)
Apr 30, 2019 7.676 7.816 7.394 7.394 45,284 -0.30(-3.90%)
Apr 29, 2019 7.799 7.812 7.664 7.695 23,251 -0.03(-0.44%)
Apr 26, 2019 7.868 7.868 7.669 7.729 18,103 -0.11(-1.40%)
Apr 25, 2019 7.735 7.838 7.668 7.838 25,185 +0.02(+0.28%)
Apr 24, 2019 7.960 7.960 7.591 7.817 19,005 -0.13(-1.65%)
Apr 23, 2019 7.717 8.027 7.717 7.947 59,045 +0.17(+2.19%)
Apr 22, 2019 7.364 7.777 7.364 7.777 63,863 +0.49(+6.76%)
Apr 18, 2019 7.316 7.342 7.227 7.285 32,093 +0.04(+0.53%)
Apr 17, 2019 7.218 7.279 7.176 7.247 55,641 +0.05(+0.64%)
Apr 16, 2019 7.206 7.288 7.158 7.200 14,066 +0.05(+0.77%)
Apr 15, 2019 7.194 7.291 7.115 7.145 26,987 -0.02(-0.34%)
Apr 12, 2019 7.291 7.291 7.164 7.170 51,678 -0.02(-0.25%)
Apr 11, 2019 7.212 7.279 7.133 7.188 17,727 -0.06(-0.77%)
Apr 10, 2019 7.206 7.279 7.200 7.244 19,910 +0.05(+0.70%)
Apr 09, 2019 7.060 7.206 7.018 7.194 20,381 +0.03(+0.42%)
Apr 08, 2019 6.981 7.170 6.939 7.164 42,922 +0.15(+2.17%)
Apr 05, 2019 6.896 7.048 6.896 7.012 13,331 +0.12(+1.67%)
Apr 04, 2019 6.896 7.054 6.896 6.896 17,486 -0.05(-0.70%)
Apr 03, 2019 6.799 6.951 6.787 6.945 36,785 +0.12(+1.78%)
Apr 02, 2019 6.811 6.836 6.794 6.823 41,638 -0.02(-0.27%)
Apr 01, 2019 6.957 6.957 6.811 6.842 26,235 -0.12(-1.66%)
Mar 29, 2019 6.969 6.987 6.927 6.957 28,472 -0.02(-0.26%)
Mar 28, 2019 7.091 7.134 6.933 6.975 21,871 -0.08(-1.18%)
Mar 27, 2019 6.980 7.059 6.938 7.059 25,019 +0.10(+1.39%)
Mar 26, 2019 7.089 7.185 6.908 6.962 19,507 -0.10(-1.45%)
Mar 25, 2019 7.101 7.194 7.065 7.065 23,545 -0.10(-1.41%)
Mar 22, 2019 7.270 7.326 7.134 7.166 45,212 -0.11(-1.52%)
Mar 21, 2019 7.185 7.288 7.185 7.276 20,998 +0.05(+0.75%)
Mar 20, 2019 7.167 7.226 7.167 7.222 13,214 +0.05(+0.76%)
Mar 19, 2019 7.095 7.222 7.095 7.167 25,443 +0.07(+1.02%)
Mar 18, 2019 7.270 7.310 7.095 7.095 62,965 -0.21(-2.89%)
Mar 15, 2019 7.306 7.356 7.306 7.306 22,688 -0.02(-0.33%)
Mar 14, 2019 7.342 7.388 7.270 7.330 11,982 +0.05(+0.66%)
Mar 13, 2019 7.276 7.342 7.206 7.282 17,955 +0.03(+0.42%)
Mar 12, 2019 7.240 7.348 7.240 7.252 10,352 -0.01(-0.08%)
Mar 11, 2019 7.306 7.420 7.216 7.258 27,443 -0.05(-0.66%)
Mar 08, 2019 7.155 7.308 7.089 7.306 54,486 +0.13(+1.85%)
Mar 07, 2019 7.367 7.367 7.173 7.173 33,316 -0.07(-1.00%)
Mar 06, 2019 7.487 7.487 7.246 7.246 46,712 -0.12(-1.64%)
Mar 05, 2019 6.890 7.524 6.853 7.367 181,840 +0.48(+6.92%)
Mar 04, 2019 6.793 6.890 6.793 6.890 22,384 +0.10(+1.42%)
Mar 01, 2019 6.823 6.871 6.793 6.793 32,791 -0.01(-0.18%)
Feb 28, 2019 6.793 6.932 6.793 6.805 24,078 +0.01(+0.18%)
Feb 27, 2019 6.817 6.887 6.793 6.793 13,073 -0.03(-0.39%)
Feb 26, 2019 6.862 6.964 6.814 6.820 22,851 -0.01(-0.09%)
Feb 25, 2019 6.814 6.898 6.814 6.826 25,392 +0.01(+0.13%)
Feb 22, 2019 6.826 6.908 6.796 6.817 24,276 +0.02(+0.31%)
Feb 21, 2019 6.916 6.994 6.766 6.796 54,473 -0.12(-1.74%)
Feb 20, 2019 7.241 7.241 6.916 6.916 25,610 -0.06(-0.86%)
Feb 19, 2019 7.127 7.259 6.972 6.976 20,462 -0.17(-2.36%)
Feb 15, 2019 7.259 7.259 7.127 7.145 27,269 -0.10(-1.33%)
Feb 14, 2019 7.241 7.307 7.197 7.241 26,782 -0.01(-0.08%)
Feb 13, 2019 7.181 7.247 7.181 7.247 20,069 +0.07(+1.00%)
Feb 12, 2019 7.271 7.271 7.066 7.175 25,425 +0.14(+1.97%)
Feb 11, 2019 7.048 7.151 6.922 7.036 52,705 -0.09(-1.27%)
Feb 08, 2019 7.211 7.211 7.109 7.127 11,972 -0.03(-0.42%)
Feb 07, 2019 7.103 7.192 7.066 7.157 15,962 +0.05(+0.68%)
Feb 06, 2019 7.217 7.367 7.096 7.109 43,982 -0.10(-1.42%)
Feb 05, 2019 7.151 7.247 7.145 7.211 32,845 +0.05(+0.76%)
Feb 04, 2019 7.349 7.349 7.066 7.157 42,027 -0.23(-3.09%)
Feb 01, 2019 7.415 7.487 7.343 7.385 20,119 -0.03(-0.41%)
Jan 31, 2019 7.463 7.463 7.337 7.415 24,456 +0.08(+1.07%)
Jan 30, 2019 7.475 7.475 7.319 7.337 32,560 +0.04(+0.51%)
Jan 29, 2019 7.312 7.491 7.300 7.300 25,860 -0.06(-0.81%)
Jan 28, 2019 7.413 7.449 7.330 7.359 25,992 -0.11(-1.52%)
Jan 25, 2019 7.778 7.808 7.395 7.473 39,777 -0.31(-3.92%)
Jan 24, 2019 7.485 7.778 7.419 7.778 24,541 +0.36(+4.84%)
Jan 23, 2019 7.629 7.629 7.413 7.419 17,512 -0.18(-2.36%)
Jan 22, 2019 8.024 8.172 7.599 7.599 16,678 -0.42(-5.29%)
Jan 18, 2019 8.209 8.520 7.802 8.024 45,961 -0.04(-0.45%)
Jan 17, 2019 7.838 8.137 7.838 8.060 31,019 +0.22(+2.82%)
Jan 16, 2019 7.826 8.027 7.724 7.838 15,026 +0.07(+0.85%)
Jan 15, 2019 7.473 7.873 7.417 7.772 89,557 +0.37(+5.01%)
Jan 14, 2019 7.306 7.467 7.270 7.401 20,929 +0.08(+1.10%)
Jan 11, 2019 7.359 7.527 7.300 7.321 17,548 -0.04(-0.61%)
Jan 10, 2019 7.437 7.569 7.359 7.365 47,709 -0.05(-0.73%)
Jan 09, 2019 7.389 7.569 7.348 7.419 49,867 +0.09(+1.22%)
Jan 08, 2019 7.353 7.539 7.282 7.330 18,158 +0.00(+0.00%)
Jan 07, 2019 7.168 7.515 7.120 7.330 23,807 +0.16(+2.25%)
Jan 04, 2019 6.851 7.186 6.851 7.168 24,234 +0.39(+5.83%)
Jan 03, 2019 6.983 7.006 6.773 6.773 25,472 -0.19(-2.67%)
Jan 02, 2019 6.582 7.192 6.534 6.959 118,237 +0.42(+6.50%)
Dec 31, 2018 6.881 7.413 6.342 6.534 239,499 -0.35(-5.04%)
Dec 28, 2018 6.881 6.965 6.695 6.881 154,095 -0.03(-0.43%)
Dec 27, 2018 6.970 7.121 6.881 6.910 47,630 -0.14(-1.94%)
Dec 26, 2018 6.875 7.222 6.875 7.047 64,610 +0.14(+2.06%)
Dec 24, 2018 7.106 7.148 6.904 6.904 35,234 -0.33(-4.59%)
Dec 21, 2018 7.243 7.391 7.011 7.237 26,299 +0.03(+0.41%)
Dec 20, 2018 7.776 7.824 7.071 7.207 84,731 -0.65(-8.30%)
Dec 19, 2018 7.776 7.943 7.776 7.859 14,813 +0.06(+0.76%)
Dec 18, 2018 8.037 8.150 7.771 7.800 59,724 -0.21(-2.59%)
Dec 17, 2018 8.364 8.364 8.008 8.008 38,580 -0.44(-5.26%)
Dec 14, 2018 8.298 8.453 8.215 8.453 20,736 +0.27(+3.26%)
Dec 13, 2018 8.162 8.186 8.126 8.186 13,163 +0.00(+0.00%)
Dec 12, 2018 8.180 8.245 8.126 8.186 15,339 +0.03(+0.36%)
Dec 11, 2018 8.186 8.321 8.156 8.156 21,887 -0.12(-1.50%)
Dec 10, 2018 8.215 8.309 8.156 8.281 21,435 +0.12(+1.53%)
Dec 07, 2018 8.103 8.269 8.097 8.156 25,625 +0.09(+1.10%)
Dec 06, 2018 8.304 8.329 8.008 8.067 47,676 -0.27(-3.27%)
Dec 04, 2018 8.423 8.423 8.304 8.340 15,509 -0.07(-0.85%)
Dec 03, 2018 8.530 8.542 8.364 8.411 67,060 -0.10(-1.18%)
Nov 30, 2018 8.470 8.512 8.429 8.512 15,847 +0.05(+0.57%)
Nov 29, 2018 8.476 8.488 8.310 8.464 21,020 +0.08(+0.96%)
Nov 28, 2018 8.314 8.396 8.289 8.383 49,750 +0.06(+0.76%)
Nov 27, 2018 8.367 8.367 8.279 8.320 22,775 -0.05(-0.63%)
Nov 26, 2018 8.455 8.455 8.314 8.373 21,811 +0.04(+0.42%)
Nov 23, 2018 8.396 8.555 8.338 8.338 26,568 -0.12(-1.46%)
Nov 21, 2018 8.461 8.461 8.461 0 -0.10(-1.17%)
Nov 20, 2018 8.479 8.561 8.426 8.561 21,494 -0.01(-0.07%)
Nov 19, 2018 8.573 8.573 8.373 8.567 55,601 +0.02(+0.21%)
Nov 16, 2018 8.543 8.549 8.467 8.549 7,153 +0.02(+0.28%)
Nov 15, 2018 8.543 8.543 8.485 8.526 20,849 -0.02(-0.21%)
Nov 14, 2018 8.590 8.911 8.355 8.543 100,983 -0.03(-0.30%)
Nov 13, 2018 8.743 8.948 8.474 8.569 119,789 -0.11(-1.32%)
Nov 12, 2018 8.655 8.749 8.625 8.684 14,098 +0.02(+0.20%)
Nov 09, 2018 8.555 8.667 8.426 8.667 34,061 -0.01(-0.07%)
Nov 08, 2018 8.684 8.807 8.672 8.672 18,677 -0.14(-1.53%)
Nov 07, 2018 8.490 8.807 8.490 8.807 40,530 +0.45(+5.41%)
Nov 06, 2018 8.714 8.714 8.355 8.355 42,284 -0.28(-3.20%)
Nov 05, 2018 8.725 8.807 8.625 8.631 46,976 -0.09(-1.08%)
Nov 02, 2018 8.749 8.802 8.614 8.725 10,218 -0.03(-0.34%)
Nov 01, 2018 8.784 8.784 8.585 8.755 12,616 -0.06(-0.73%)
Oct 31, 2018 8.766 8.878 8.592 8.819 26,108 +0.11(+1.21%)
Oct 30, 2018 8.702 8.755 8.438 8.714 43,718 -0.06(-0.71%)
Oct 29, 2018 9.020 9.020 8.706 8.776 72,374 -0.19(-2.14%)
Oct 26, 2018 8.805 9.020 8.758 8.968 32,799 +0.06(+0.65%)
Oct 25, 2018 8.782 8.930 8.706 8.910 23,064 +0.17(+1.96%)
Oct 24, 2018 9.009 9.009 8.738 8.738 25,650 -0.20(-2.24%)
Oct 23, 2018 8.822 8.962 8.764 8.939 30,757 +0.06(+0.66%)
Oct 22, 2018 8.834 8.901 8.810 8.881 37,981 +0.15(+1.67%)
Oct 19, 2018 8.735 8.875 8.688 8.735 31,940 +0.00(+0.00%)
Oct 18, 2018 8.648 8.817 8.636 8.735 31,294 +0.01(+0.13%)
Oct 17, 2018 8.642 8.723 8.639 8.723 28,895 -0.11(-1.22%)
Oct 16, 2018 8.648 8.875 8.648 8.831 20,046 +0.21(+2.47%)
Oct 15, 2018 8.554 8.642 8.457 8.619 19,239 +0.20(+2.42%)
Oct 12, 2018 8.508 8.560 8.287 8.415 46,708 -0.12(-1.43%)
Oct 11, 2018 8.677 8.688 8.531 8.537 21,654 -0.05(-0.61%)
Oct 10, 2018 8.653 8.661 8.589 8.589 16,729 -0.06(-0.74%)
Oct 09, 2018 8.607 8.741 8.578 8.653 13,957 -0.01(-0.13%)
Oct 08, 2018 8.741 8.741 8.572 8.665 22,518 -0.08(-0.87%)
Oct 05, 2018 8.886 8.886 8.741 8.741 20,263 -0.08(-0.92%)
Oct 04, 2018 8.863 8.956 8.785 8.822 20,601 -0.17(-1.94%)
Oct 03, 2018 8.671 8.997 8.608 8.997 34,859 +0.29(+3.28%)
Oct 02, 2018 8.712 8.776 8.586 8.712 21,226 +0.02(+0.20%)
Oct 01, 2018 8.589 8.758 8.502 8.694 18,293 +0.10(+1.15%)
Sep 28, 2018 8.694 8.729 8.595 8.595 21,637 -0.13(-1.53%)
Sep 27, 2018 8.840 8.840 8.620 8.729 27,518 -0.20(-2.19%)
Sep 26, 2018 8.745 8.930 8.624 8.924 38,136 +0.30(+3.48%)
Sep 25, 2018 8.607 8.701 8.607 8.624 22,104 +0.04(+0.47%)
Sep 24, 2018 8.301 8.584 8.301 8.584 28,502 +0.44(+5.39%)
Sep 21, 2018 8.272 8.272 6.620 8.145 173,639 -0.38(-4.41%)
Sep 20, 2018 8.624 8.624 8.468 8.520 24,520 -0.03(-0.34%)
Sep 19, 2018 8.410 8.549 8.376 8.549 27,200 +0.16(+1.96%)
Sep 18, 2018 8.376 8.502 8.376 8.385 19,959 +0.05(+0.60%)
Sep 17, 2018 8.497 8.585 8.318 8.335 12,398 -0.16(-1.84%)
Sep 14, 2018 8.526 8.532 8.381 8.491 19,908 -0.01(-0.14%)
Sep 13, 2018 8.520 8.617 8.486 8.503 12,378 +0.05(+0.59%)
Sep 12, 2018 8.381 8.453 8.381 8.453 17,964 +0.05(+0.61%)
Sep 11, 2018 8.341 8.428 8.283 8.402 11,098 +0.01(+0.17%)
Sep 10, 2018 8.329 8.387 8.266 8.387 25,585 +0.06(+0.69%)
Sep 07, 2018 8.549 8.549 8.329 8.329 37,047 -0.19(-2.24%)
Sep 06, 2018 8.659 8.669 8.457 8.520 30,796 -0.13(-1.47%)
Sep 05, 2018 8.809 8.813 8.641 8.647 14,266 -0.14(-1.64%)
Sep 04, 2018 8.930 8.930 8.790 8.792 27,900 -0.16(-1.76%)
Aug 31, 2018 8.949 8.949 8.949 0 +0.01(+0.09%)
Aug 30, 2018 8.942 8.994 8.924 8.942 14,807 +0.00(+0.05%)
Aug 29, 2018 8.982 9.000 8.863 8.937 19,526 -0.03(-0.32%)
Aug 28, 2018 8.949 8.966 8.863 8.966 25,885 +0.02(+0.26%)
Aug 27, 2018 8.949 9.003 8.942 8.943 18,352 -0.01(-0.06%)
Aug 24, 2018 8.805 9.063 8.748 8.949 45,324 +0.17(+1.89%)
Aug 23, 2018 9.023 9.161 8.782 8.782 19,677 -0.25(-2.79%)
Aug 22, 2018 8.920 9.035 8.897 9.035 30,717 +0.15(+1.74%)
Aug 21, 2018 8.794 8.966 8.771 8.880 27,789 +0.08(+0.90%)
Aug 20, 2018 8.880 8.880 8.618 8.801 51,389 -0.04(-0.51%)
Aug 17, 2018 8.782 8.880 8.742 8.846 20,570 +0.01(+0.13%)
Aug 16, 2018 8.800 8.834 8.691 8.834 17,821 +0.01(+0.07%)
Aug 15, 2018 8.880 8.880 8.650 8.828 25,634 -0.05(-0.58%)
Aug 14, 2018 8.817 8.880 8.704 8.880 49,445 +0.17(+1.91%)
Aug 13, 2018 8.662 8.833 8.656 8.714 37,622 +0.01(+0.13%)
Aug 10, 2018 8.771 8.880 8.702 8.702 34,342 -0.03(-0.39%)
Aug 09, 2018 8.622 8.771 8.622 8.737 23,858 +0.08(+0.91%)
Aug 08, 2018 8.691 8.691 8.639 8.658 11,470 -0.00(-0.05%)
Aug 07, 2018 8.748 8.748 8.633 8.662 10,164 -0.02(-0.26%)
Aug 06, 2018 8.576 8.691 8.558 8.685 17,739 +0.14(+1.64%)
Aug 03, 2018 8.467 8.570 8.467 8.544 11,854 +0.02(+0.24%)
Aug 02, 2018 8.587 8.587 8.480 8.524 22,752 +0.02(+0.20%)
Aug 01, 2018 8.536 8.540 8.507 8.508 8,726 +0.01(+0.14%)
Jul 31, 2018 8.547 8.593 8.490 8.496 15,337 -0.12(-1.40%)
Jul 30, 2018 8.547 8.650 8.467 8.616 38,233 +0.16(+1.87%)
Jul 27, 2018 8.589 8.589 8.441 8.458 15,119 -0.06(-0.75%)
Jul 26, 2018 8.458 8.557 8.458 8.522 26,295 +0.00(+0.02%)
Jul 25, 2018 8.509 8.521 8.328 8.521 48,850 +0.05(+0.63%)
Jul 24, 2018 8.475 8.499 8.458 8.468 38,631 -0.00(-0.02%)
Jul 23, 2018 8.475 8.513 8.461 8.469 39,418 +0.02(+0.26%)
Jul 20, 2018 8.418 8.475 8.418 8.447 12,276 +0.03(+0.34%)
Jul 19, 2018 8.207 8.418 8.207 8.418 16,580 +0.17(+2.07%)
Jul 18, 2018 8.214 8.324 8.191 8.248 12,146 +0.04(+0.49%)
Jul 17, 2018 8.373 8.383 8.134 8.208 44,063 -0.15(-1.84%)
Jul 16, 2018 8.322 8.532 8.248 8.362 47,998 +0.06(+0.68%)
Jul 13, 2018 8.185 8.305 8.136 8.305 3,793 +0.07(+0.83%)
Jul 12, 2018 8.197 8.333 7.975 8.236 25,980 +0.07(+0.91%)
Jul 11, 2018 8.191 8.206 8.134 8.162 10,363 -0.02(-0.21%)
Jul 10, 2018 8.134 8.236 8.134 8.180 20,092 +0.05(+0.56%)
Jul 09, 2018 8.162 8.191 8.089 8.134 12,367 -0.02(-0.21%)
Jul 06, 2018 8.248 8.248 8.151 8.151 6,478 -0.05(-0.62%)
Jul 05, 2018 8.202 8.252 8.184 8.202 20,449 +0.01(+0.08%)
Jul 03, 2018 8.196 8.196 8.196 0 -0.01(-0.15%)
Jul 02, 2018 8.242 8.293 8.184 8.208 17,172 -0.03(-0.41%)
Jun 29, 2018 8.225 8.248 8.214 8.242 18,081 +0.01(+0.14%)
Jun 28, 2018 8.219 8.276 8.157 8.231 8,575 +0.05(+0.63%)
Jun 27, 2018 8.185 8.236 8.151 8.179 18,948 +0.02(+0.30%)
Jun 26, 2018 8.134 8.185 8.067 8.155 50,307 +0.05(+0.67%)
Jun 25, 2018 8.050 8.151 8.050 8.100 25,603 +0.06(+0.77%)
Jun 22, 2018 8.162 8.191 8.038 8.038 13,680 -0.03(-0.42%)
Jun 21, 2018 8.123 8.247 7.926 8.072 36,357 -0.07(-0.90%)
Jun 20, 2018 8.055 8.247 8.055 8.146 47,929 +0.06(+0.77%)
Jun 19, 2018 7.892 8.083 7.892 8.083 12,455 +0.19(+2.36%)
Jun 18, 2018 7.954 7.954 7.895 7.897 3,690 +0.01(+0.07%)
Jun 15, 2018 7.897 7.863 7.892 32,127 -0.01(-0.07%)
Jun 14, 2018 8.010 8.010 7.818 7.897 42,689 -0.08(-0.99%)
Jun 13, 2018 7.976 7.976 7.829 7.976 9,494 +0.01(+0.07%)
Jun 12, 2018 7.841 7.971 7.841 7.971 12,815 +0.13(+1.65%)
Jun 11, 2018 7.841 7.955 7.841 7.841 10,258 -0.06(-0.76%)
Jun 08, 2018 7.980 8.005 7.841 7.901 14,476 -0.07(-0.87%)
Jun 07, 2018 8.005 8.005 7.897 7.971 9,108 +0.05(+0.64%)
Jun 06, 2018 7.875 7.920 11,106 -0.14(-1.68%)
Jun 05, 2018 7.903 8.106 7.813 8.055 22,159 +0.21(+2.73%)
Jun 04, 2018 7.942 7.944 7.821 7.841 9,290 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.