Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.58 -0.27 (-1.95%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 16.07 16.65 15.57 16.32 98,036 +0.44(+2.78%)
May 27, 2022 15.91 16.16 15.67 15.88 61,470 +0.12(+0.76%)
May 26, 2022 15.11 16.03 14.76 15.76 162,500 +0.95(+6.41%)
May 25, 2022 14.72 15.23 14.46 14.81 79,274 -0.08(-0.55%)
May 24, 2022 15.14 15.35 13.95 14.90 161,552 -0.28(-1.85%)
May 23, 2022 15.27 15.89 15.02 15.18 178,303 +0.07(+0.44%)
May 20, 2022 14.91 15.52 14.77 15.11 132,669 +0.39(+2.63%)
May 19, 2022 14.01 15.05 14.01 14.72 129,895 +0.61(+4.33%)
May 18, 2022 14.00 14.28 13.82 14.11 97,922 +0.26(+1.85%)
May 17, 2022 13.98 14.14 13.57 13.86 71,269 +0.12(+0.84%)
May 16, 2022 13.20 14.06 13.20 13.74 164,152 +0.66(+5.05%)
May 13, 2022 12.88 13.20 12.86 13.08 59,893 +0.34(+2.66%)
May 12, 2022 12.89 13.00 12.43 12.74 44,108 -0.14(-1.09%)
May 11, 2022 12.51 13.04 12.51 12.88 32,707 +0.41(+3.31%)
May 10, 2022 12.80 13.07 12.01 12.47 93,354 -0.33(-2.58%)
May 09, 2022 13.04 13.04 12.49 12.80 51,038 -0.28(-2.15%)
May 06, 2022 12.86 13.08 12.64 13.08 51,590 +0.50(+4.00%)
May 05, 2022 12.77 12.77 12.42 12.58 31,843 +0.14(+1.13%)
May 04, 2022 12.63 12.90 12.13 12.44 76,425 -0.02(-0.20%)
May 03, 2022 12.24 12.73 12.21 12.46 31,374 +0.26(+2.10%)
May 02, 2022 12.32 12.58 11.68 12.21 88,281 -0.16(-1.27%)
Apr 29, 2022 13.02 13.05 12.13 12.36 73,913 -0.31(-2.47%)
Apr 28, 2022 12.73 12.83 12.26 12.68 76,354 -0.07(-0.54%)
Apr 27, 2022 12.43 13.15 12.29 12.74 138,600 +0.20(+1.63%)
Apr 26, 2022 12.41 13.20 12.23 12.54 183,309 +0.41(+3.37%)
Apr 25, 2022 12.09 12.15 11.19 12.13 130,510 -0.02(-0.13%)
Apr 22, 2022 12.54 12.77 11.97 12.15 81,925 -0.23(-1.85%)
Apr 21, 2022 12.58 12.91 12.06 12.38 98,314 -0.16(-1.30%)
Apr 20, 2022 12.43 12.78 12.17 12.54 188,509 +0.15(+1.19%)
Apr 19, 2022 11.95 12.71 11.95 12.39 183,459 +0.28(+2.29%)
Apr 18, 2022 11.32 12.22 11.14 12.12 145,236 +0.88(+7.86%)
Apr 14, 2022 11.44 11.44 11.05 11.23 49,818 -0.16(-1.43%)
Apr 13, 2022 10.87 11.41 10.87 11.40 29,908 +0.57(+5.28%)
Apr 12, 2022 10.88 11.16 10.82 10.82 37,306 +0.03(+0.30%)
Apr 11, 2022 11.14 11.14 10.70 10.79 43,581 -0.20(-1.78%)
Apr 08, 2022 10.50 11.01 10.50 10.99 54,236 +0.52(+5.00%)
Apr 07, 2022 10.09 10.51 10.06 10.47 59,694 +0.39(+3.89%)
Apr 06, 2022 10.42 10.57 10.02 10.07 57,558 -0.32(-3.07%)
Apr 05, 2022 10.49 10.70 10.34 10.39 45,452 -0.10(-0.94%)
Apr 04, 2022 10.57 10.73 10.41 10.49 95,910 -0.25(-2.28%)
Apr 01, 2022 10.75 10.91 10.57 10.74 53,320 +0.02(+0.23%)
Mar 31, 2022 10.71 11.08 10.70 10.71 33,977 -0.23(-2.09%)
Mar 30, 2022 10.89 11.26 10.73 10.94 60,253 +0.08(+0.71%)
Mar 29, 2022 10.98 11.10 10.60 10.86 86,566 -0.15(-1.33%)
Mar 28, 2022 11.36 11.36 10.84 11.01 66,589 -0.32(-2.80%)
Mar 25, 2022 11.33 11.59 11.16 11.33 53,770 +0.07(+0.58%)
Mar 24, 2022 11.42 11.50 11.10 11.26 47,622 -0.18(-1.57%)
Mar 23, 2022 11.67 11.67 11.28 11.44 42,967 +0.05(+0.43%)
Mar 22, 2022 11.33 11.70 11.24 11.39 68,839 -0.17(-1.48%)
Mar 21, 2022 11.94 12.01 11.38 11.56 127,048 -0.38(-3.20%)
Mar 18, 2022 11.82 11.95 11.61 11.94 15,051 +0.15(+1.24%)
Mar 17, 2022 11.14 12.07 11.14 11.80 57,946 +0.82(+7.49%)
Mar 16, 2022 10.63 11.30 10.63 10.98 56,850 +0.40(+3.77%)
Mar 15, 2022 12.21 12.26 10.45 10.58 192,626 -1.97(-15.69%)
Mar 14, 2022 13.28 13.28 12.53 12.55 51,237 -0.68(-5.11%)
Mar 11, 2022 13.43 13.60 13.16 13.22 39,247 -0.20(-1.52%)
Mar 10, 2022 13.21 13.52 13.10 13.43 38,686 +0.54(+4.17%)
Mar 09, 2022 13.95 14.07 12.53 12.89 135,981 -1.11(-7.91%)
Mar 08, 2022 13.70 14.26 13.60 14.00 175,456 +0.77(+5.85%)
Mar 07, 2022 13.02 13.61 12.99 13.22 101,411 +0.30(+2.33%)
Mar 04, 2022 12.37 12.95 12.21 12.92 96,409 +0.71(+5.80%)
Mar 03, 2022 12.07 12.34 12.06 12.21 22,907 +0.15(+1.28%)
Mar 02, 2022 12.29 12.54 12.03 12.06 59,369 -0.20(-1.59%)
Mar 01, 2022 12.77 12.93 12.22 12.25 98,858 -0.41(-3.28%)
Feb 28, 2022 12.44 12.98 12.42 12.67 63,036 +0.24(+1.93%)
Feb 25, 2022 12.07 12.61 12.22 12.43 87,489 +0.35(+2.87%)
Feb 24, 2022 12.48 12.48 11.84 12.08 71,926 +0.00(+0.00%)
Feb 23, 2022 11.94 12.44 11.94 12.08 80,272 +0.05(+0.40%)
Feb 22, 2022 12.34 12.36 11.73 12.03 86,820 +0.23(+1.99%)
Feb 18, 2022 11.80 0 -0.06(-0.55%)
Feb 17, 2022 11.82 12.26 11.80 11.86 49,635 -0.10(-0.81%)
Feb 16, 2022 11.57 12.04 11.57 11.96 43,592 +0.46(+4.01%)
Feb 15, 2022 11.52 11.52 11.25 11.50 40,457 -0.28(-2.40%)
Feb 14, 2022 12.21 12.21 11.75 11.78 56,658 -0.28(-2.34%)
Feb 11, 2022 12.15 12.42 12.06 12.07 62,142 -0.02(-0.13%)
Feb 10, 2022 11.76 12.24 11.74 12.08 77,433 +0.40(+3.39%)
Feb 09, 2022 11.68 11.94 11.64 11.69 45,385 +0.10(+0.84%)
Feb 08, 2022 11.92 11.92 11.54 11.59 64,541 -0.44(-3.69%)
Feb 07, 2022 12.04 12.12 11.90 12.03 42,904 -0.01(-0.07%)
Feb 04, 2022 11.91 12.09 11.80 12.04 49,191 +0.22(+1.85%)
Feb 03, 2022 12.01 11.82 28,497 -0.24(-2.01%)
Feb 02, 2022 12.03 12.12 11.80 12.07 69,327 +0.06(+0.54%)
Feb 01, 2022 11.51 12.12 11.49 12.00 123,407 +0.53(+4.58%)
Jan 31, 2022 11.26 11.64 11.48 45,846 +0.33(+2.97%)
Jan 28, 2022 11.18 11.34 10.87 11.14 111,217 -0.20(-1.74%)
Jan 27, 2022 11.40 11.40 10.61 11.34 90,526 +0.18(+1.65%)
Jan 26, 2022 10.98 11.63 10.97 11.16 135,987 +0.22(+1.98%)
Jan 25, 2022 10.75 11.23 10.41 10.94 77,943 +0.19(+1.79%)
Jan 24, 2022 10.65 10.81 10.16 10.75 107,998 -0.02(-0.15%)
Jan 21, 2022 11.23 11.23 10.58 10.77 106,731 -0.50(-4.48%)
Jan 20, 2022 11.22 11.38 11.08 11.27 60,232 -0.02(-0.21%)
Jan 19, 2022 11.44 11.44 11.04 11.29 60,800 -0.18(-1.54%)
Jan 18, 2022 10.78 11.48 10.78 11.47 78,329 +0.74(+6.87%)
Jan 14, 2022 10.73 0 +0.39(+3.80%)
Jan 13, 2022 10.65 10.73 10.21 10.34 70,857 -0.38(-3.58%)
Jan 12, 2022 10.69 10.97 10.44 10.73 46,732 -0.02(-0.22%)
Jan 11, 2022 10.13 10.75 10.02 10.75 79,433 +0.62(+6.09%)
Jan 10, 2022 9.732 10.16 9.521 10.13 70,187 +0.46(+4.80%)
Jan 07, 2022 9.468 9.788 9.292 9.668 63,134 +0.29(+3.09%)
Jan 06, 2022 9.203 9.439 9.203 9.378 38,840 +0.17(+1.90%)
Jan 05, 2022 9.404 9.444 9.138 9.203 50,430 -0.12(-1.29%)
Jan 04, 2022 9.308 9.372 9.252 9.324 38,858 +0.02(+0.17%)
Jan 03, 2022 9.211 9.412 9.159 9.308 48,624 +0.13(+1.40%)
Dec 31, 2021 9.284 9.368 9.139 9.179 54,189 -0.12(-1.29%)
Dec 30, 2021 9.460 9.468 9.268 9.300 26,590 -0.05(-0.54%)
Dec 29, 2021 9.374 9.407 9.223 9.350 108,615 -0.02(-0.25%)
Dec 28, 2021 9.500 9.603 9.184 9.374 111,787 -0.08(-0.84%)
Dec 27, 2021 9.184 9.484 9.184 9.453 84,317 +0.27(+2.93%)
Dec 23, 2021 9.318 9.334 9.160 9.184 47,303 -0.13(-1.44%)
Dec 22, 2021 9.247 9.492 9.108 9.318 65,185 +0.27(+2.97%)
Dec 21, 2021 8.827 9.144 8.827 9.049 52,010 +0.27(+3.07%)
Dec 20, 2021 8.408 8.827 8.408 8.780 96,616 +0.44(+5.22%)
Dec 17, 2021 8.345 8.479 8.313 8.345 11,587 -0.10(-1.13%)
Dec 16, 2021 8.352 8.509 8.352 8.440 39,391 +0.06(+0.76%)
Dec 15, 2021 8.542 8.542 8.257 8.376 27,284 -0.04(-0.47%)
Dec 14, 2021 8.535 8.590 8.329 8.416 24,305 -0.13(-1.48%)
Dec 13, 2021 8.685 8.827 8.234 8.542 61,083 -0.14(-1.64%)
Dec 10, 2021 8.788 8.867 8.590 8.685 48,272 +0.00(+0.00%)
Dec 09, 2021 8.788 8.788 8.609 8.685 21,935 -0.10(-1.17%)
Dec 08, 2021 8.618 8.812 8.574 8.788 17,158 +0.23(+2.68%)
Dec 07, 2021 8.313 8.808 8.313 8.558 44,815 +0.43(+5.26%)
Dec 06, 2021 7.917 8.273 7.703 8.131 95,076 +0.21(+2.70%)
Dec 03, 2021 8.313 8.313 7.917 7.917 47,194 -0.39(-4.67%)
Dec 02, 2021 8.511 8.527 8.186 8.305 97,275 -0.22(-2.60%)
Dec 01, 2021 9.326 9.414 8.527 8.527 77,441 -0.73(-7.87%)
Nov 30, 2021 9.635 9.636 9.065 9.255 62,091 -0.46(-4.73%)
Nov 29, 2021 9.746 9.777 9.429 9.714 28,365 +0.11(+1.18%)
Nov 26, 2021 9.680 9.680 8.948 9.601 107,399 -0.29(-2.94%)
Nov 24, 2021 9.837 9.916 9.758 9.892 29,232 +0.06(+0.64%)
Nov 23, 2021 9.483 9.979 9.444 9.829 61,459 +0.42(+4.52%)
Nov 22, 2021 8.956 9.475 8.893 9.404 105,601 +0.47(+5.29%)
Nov 19, 2021 9.829 9.908 8.699 8.932 261,749 -1.29(-12.62%)
Nov 18, 2021 10.72 10.72 10.13 10.22 156,658 -0.42(-3.92%)
Nov 17, 2021 10.73 10.82 10.43 10.64 32,927 -0.18(-1.67%)
Nov 16, 2021 10.45 10.84 10.44 10.82 70,605 +0.28(+2.61%)
Nov 15, 2021 10.98 10.98 10.45 10.55 84,091 -0.43(-3.94%)
Nov 12, 2021 11.00 11.17 10.68 10.98 26,360 +0.00(+0.00%)
Nov 11, 2021 10.99 11.21 10.91 10.98 32,312 +0.06(+0.50%)
Nov 10, 2021 10.92 10.92 63,953 +0.02(+0.14%)
Nov 09, 2021 11.16 11.16 10.80 10.91 28,026 -0.24(-2.19%)
Nov 08, 2021 11.29 11.33 11.03 11.15 32,880 -0.11(-0.98%)
Nov 05, 2021 11.00 11.29 11.00 11.26 27,034 +0.26(+2.36%)
Nov 04, 2021 11.06 11.10 10.81 11.00 40,101 -0.05(-0.43%)
Nov 03, 2021 11.10 11.17 10.99 11.05 42,385 -0.07(-0.64%)
Nov 02, 2021 11.02 11.17 11.02 11.12 27,667 +0.04(+0.36%)
Nov 01, 2021 10.69 11.23 10.80 11.08 49,909 +0.28(+2.62%)
Oct 29, 2021 10.81 11.02 10.63 10.80 45,751 -0.09(-0.80%)
Oct 28, 2021 10.98 11.06 10.88 10.88 41,230 -0.12(-1.13%)
Oct 27, 2021 10.99 11.17 10.96 11.01 39,255 +0.00(+0.04%)
Oct 26, 2021 10.93 11.23 11.00 45,419 +0.08(+0.72%)
Oct 25, 2021 10.63 11.12 10.63 10.93 98,522 +0.16(+1.53%)
Oct 22, 2021 10.89 11.06 10.64 10.76 55,115 -0.23(-2.07%)
Oct 21, 2021 11.06 11.18 10.80 10.99 41,926 +0.02(+0.14%)
Oct 20, 2021 11.04 11.18 9.837 10.97 147,216 -0.19(-1.68%)
Oct 19, 2021 11.47 11.47 9.849 11.16 358,417 -0.67(-5.63%)
Oct 18, 2021 11.90 11.90 11.75 11.83 47,800 -0.02(-0.20%)
Oct 15, 2021 11.83 11.90 11.76 11.85 73,017 +0.04(+0.33%)
Oct 14, 2021 11.78 11.90 11.56 11.81 46,848 +0.06(+0.53%)
Oct 13, 2021 11.90 11.90 11.36 11.75 54,525 -0.12(-0.99%)
Oct 12, 2021 11.80 12.02 11.74 11.87 33,235 +0.12(+1.00%)
Oct 11, 2021 12.14 12.14 11.61 11.75 49,842 -0.29(-2.41%)
Oct 08, 2021 11.53 12.13 11.53 12.04 58,156 +0.60(+5.23%)
Oct 07, 2021 11.13 11.45 11.13 11.44 29,114 +0.33(+2.93%)
Oct 06, 2021 11.12 11.28 10.79 11.11 41,955 -0.23(-2.07%)
Oct 05, 2021 11.25 11.50 11.25 11.35 24,223 +0.09(+0.84%)
Oct 04, 2021 11.33 11.67 11.15 11.25 78,889 +0.12(+1.06%)
Oct 01, 2021 11.02 11.28 11.01 11.14 19,926 +0.14(+1.28%)
Sep 30, 2021 11.40 11.40 10.80 11.00 112,156 -0.42(-3.70%)
Sep 29, 2021 11.64 11.76 11.15 11.42 77,262 -0.28(-2.39%)
Sep 28, 2021 11.66 11.80 11.41 11.70 67,092 +0.08(+0.67%)
Sep 27, 2021 11.21 11.73 11.20 11.62 101,238 +0.53(+4.75%)
Sep 24, 2021 10.80 11.15 10.72 11.09 80,699 +0.43(+4.07%)
Sep 23, 2021 11.11 11.15 10.62 10.66 91,392 -0.29(-2.62%)
Sep 22, 2021 11.01 11.22 10.85 10.95 60,888 -0.03(-0.28%)
Sep 21, 2021 10.76 11.00 10.59 10.98 152,343 +0.45(+4.27%)
Sep 20, 2021 9.940 10.98 9.832 10.53 250,503 +0.47(+4.70%)
Sep 17, 2021 10.26 10.30 9.971 10.06 32,959 -0.22(-2.19%)
Sep 16, 2021 9.840 10.30 9.832 10.28 57,748 +0.36(+3.67%)
Sep 15, 2021 9.801 9.995 9.685 9.917 38,856 +0.12(+1.19%)
Sep 14, 2021 9.747 9.832 9.484 9.801 30,848 +0.16(+1.69%)
Sep 13, 2021 9.367 9.685 9.336 9.638 28,409 +0.34(+3.67%)
Sep 10, 2021 9.305 9.406 9.297 9.297 15,132 +0.00(+0.00%)
Sep 09, 2021 9.421 9.522 9.204 9.297 38,895 -0.24(-2.52%)
Sep 08, 2021 9.545 9.569 9.406 9.538 21,570 -0.10(-1.05%)
Sep 07, 2021 9.762 9.928 9.507 9.638 19,821 -0.12(-1.25%)
Sep 03, 2021 9.782 9.816 9.716 9.760 23,809 -0.05(-0.49%)
Sep 02, 2021 9.762 9.863 9.762 9.809 31,707 +0.02(+0.24%)
Sep 01, 2021 9.491 9.809 9.375 9.785 39,024 +0.32(+3.36%)
Aug 31, 2021 9.445 9.491 9.309 9.468 16,140 +0.08(+0.85%)
Aug 30, 2021 9.390 9.491 9.273 9.388 36,033 +0.03(+0.29%)
Aug 27, 2021 9.285 9.369 9.215 9.361 51,425 +0.12(+1.25%)
Aug 26, 2021 9.146 9.277 9.146 9.246 23,816 +0.10(+1.09%)
Aug 25, 2021 9.262 9.277 9.123 9.146 36,729 -0.12(-1.24%)
Aug 24, 2021 9.185 9.277 9.076 9.262 41,841 +0.18(+2.03%)
Aug 23, 2021 8.993 9.139 8.712 9.077 60,574 +0.35(+3.96%)
Aug 20, 2021 8.823 9.008 8.693 8.731 45,522 +0.02(+0.18%)
Aug 19, 2021 9.092 9.215 8.685 8.716 52,464 -0.38(-4.22%)
Aug 18, 2021 9.139 9.238 9.100 9.100 12,260 +0.00(+0.00%)
Aug 17, 2021 9.069 9.315 9.032 9.100 26,246 -0.05(-0.50%)
Aug 16, 2021 9.384 9.384 8.916 9.146 39,291 -0.09(-1.00%)
Aug 13, 2021 9.323 9.477 9.177 9.238 50,398 -0.03(-0.33%)
Aug 12, 2021 9.269 9.269 9.085 9.269 18,609 +0.02(+0.25%)
Aug 11, 2021 9.154 9.285 9.059 9.246 17,261 +0.12(+1.35%)
Aug 10, 2021 8.900 9.181 8.900 9.123 20,105 +0.22(+2.50%)
Aug 09, 2021 8.808 8.946 8.793 8.900 27,119 -0.02(-0.17%)
Aug 06, 2021 8.916 8.977 8.846 8.916 23,558 +0.03(+0.35%)
Aug 05, 2021 8.647 8.954 8.647 8.885 23,174 +0.12(+1.40%)
Aug 04, 2021 9.223 9.223 8.700 8.762 78,627 -0.45(-4.92%)
Aug 03, 2021 9.231 9.231 9.016 9.215 26,356 -0.05(-0.58%)
Aug 02, 2021 9.531 9.531 9.231 9.269 39,171 -0.12(-1.31%)
Jul 30, 2021 9.569 9.569 9.354 9.392 23,009 -0.17(-1.77%)
Jul 29, 2021 9.661 9.661 9.239 9.561 45,445 -0.01(-0.13%)
Jul 28, 2021 9.437 9.574 9.235 9.574 74,246 +0.20(+2.11%)
Jul 27, 2021 9.619 9.627 9.254 9.376 33,013 -0.17(-1.75%)
Jul 26, 2021 9.452 9.635 9.338 9.543 69,385 +0.05(+0.48%)
Jul 23, 2021 9.246 9.498 9.175 9.498 88,565 +0.17(+1.79%)
Jul 22, 2021 9.353 9.585 9.277 9.330 54,379 -0.05(-0.49%)
Jul 21, 2021 8.584 9.391 8.584 9.376 96,744 +0.65(+7.41%)
Jul 20, 2021 8.128 8.749 8.128 8.729 72,180 +0.68(+8.41%)
Jul 19, 2021 8.440 8.485 7.968 8.052 101,462 -0.56(-6.45%)
Jul 16, 2021 8.957 8.957 8.531 8.607 43,024 -0.28(-3.17%)
Jul 15, 2021 8.699 8.919 8.699 8.889 102,075 +0.33(+3.91%)
Jul 14, 2021 8.805 8.827 8.534 8.554 22,553 -0.30(-3.35%)
Jul 13, 2021 8.973 8.973 8.767 8.851 30,481 -0.01(-0.09%)
Jul 12, 2021 8.767 9.098 8.600 8.858 69,269 +0.14(+1.57%)
Jul 09, 2021 8.371 8.833 8.280 8.721 37,819 +0.39(+4.65%)
Jul 08, 2021 8.379 8.436 8.280 8.334 40,805 -0.18(-2.14%)
Jul 07, 2021 8.592 8.676 8.455 8.516 30,473 +0.07(+0.81%)
Jul 06, 2021 8.638 8.660 8.320 8.447 54,434 -0.08(-0.98%)
Jul 02, 2021 9.018 9.018 8.508 8.531 87,278 -0.49(-5.48%)
Jul 01, 2021 9.094 9.132 9.003 9.026 50,475 +0.02(+0.25%)
Jun 30, 2021 9.049 9.170 9.003 9.003 53,952 -0.05(-0.50%)
Jun 29, 2021 9.125 9.125 9.003 9.049 26,432 +0.03(+0.37%)
Jun 28, 2021 9.166 9.226 9.015 9.015 51,530 -0.15(-1.65%)
Jun 25, 2021 8.985 9.166 8.906 9.166 43,683 +0.26(+2.97%)
Jun 24, 2021 8.909 9.097 8.902 8.902 54,126 -0.06(-0.67%)
Jun 23, 2021 8.676 8.977 8.600 8.962 90,500 +0.35(+4.12%)
Jun 22, 2021 8.306 8.668 8.306 8.608 95,841 +0.38(+4.68%)
Jun 21, 2021 7.695 8.223 7.665 8.223 135,707 +0.58(+7.60%)
Jun 18, 2021 7.544 7.733 7.544 7.642 30,967 +0.07(+0.90%)
Jun 17, 2021 7.672 7.687 7.552 7.574 17,649 -0.10(-1.28%)
Jun 16, 2021 7.672 7.672 7.612 7.672 17,124 +0.02(+0.20%)
Jun 15, 2021 7.672 7.672 7.567 7.657 26,279 +0.11(+1.50%)
Jun 14, 2021 7.642 7.687 7.529 7.544 27,285 -0.04(-0.50%)
Jun 11, 2021 7.650 7.650 7.578 7.582 9,916 +0.01(+0.10%)
Jun 10, 2021 7.582 7.725 7.567 7.574 39,815 -0.03(-0.35%)
Jun 09, 2021 7.612 7.612 7.578 7.601 11,157 -0.01(-0.15%)
Jun 08, 2021 7.695 7.695 7.582 7.612 38,681 -0.08(-0.98%)
Jun 07, 2021 7.574 7.733 7.544 7.687 64,542 +0.18(+2.41%)
Jun 04, 2021 7.574 7.574 7.476 7.506 15,527 -0.02(-0.30%)
Jun 03, 2021 7.574 7.574 7.386 7.529 59,961 -0.03(-0.40%)
Jun 02, 2021 7.552 7.574 7.493 7.559 45,417 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.