Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.88 -0.53 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.398 9.409 9.215 9.262 695,192 -0.15(-1.56%)
May 28, 2015 9.427 9.453 9.304 9.409 890,737 +0.02(+0.19%)
May 27, 2015 9.239 9.415 9.227 9.392 688,891 +0.14(+1.53%)
May 26, 2015 9.380 9.392 9.221 9.251 841,981 -0.17(-1.81%)
May 22, 2015 9.439 9.421 9.421 9.421 481,560 -0.29(-3.03%)
May 21, 2015 9.639 9.727 9.621 9.715 2,616,280 +0.08(+0.79%)
May 20, 2015 9.609 9.662 9.533 9.639 1,521,444 -0.06(-0.61%)
May 19, 2015 9.674 9.745 9.662 9.698 426,378 -0.11(-1.08%)
May 18, 2015 9.703 9.815 9.677 9.803 1,419,009 +0.28(+2.90%)
May 15, 2015 9.480 9.556 9.433 9.527 3,978,665 -0.05(-0.49%)
May 14, 2015 9.633 9.674 9.568 9.574 1,372,614 +0.05(+0.49%)
May 13, 2015 9.668 9.674 9.498 9.527 672,629 +0.08(+0.87%)
May 12, 2015 9.445 9.456 9.374 9.445 952,607 -0.01(-0.06%)
May 11, 2015 9.486 9.521 9.427 9.451 1,187,683 -0.25(-2.61%)
May 08, 2015 9.586 9.721 9.574 9.703 685,060 +0.17(+1.79%)
May 07, 2015 9.539 9.598 9.498 9.533 560,790 -0.01(-0.12%)
May 06, 2015 9.492 9.639 9.474 9.545 1,300,261 +0.24(+2.53%)
May 05, 2015 9.456 9.462 9.257 9.309 650,952 -0.39(-4.00%)
May 04, 2015 9.745 9.774 9.698 9.698 302,636 +0.01(+0.06%)
May 01, 2015 9.639 9.709 9.627 9.692 406,626 +0.06(+0.61%)
Apr 30, 2015 9.592 9.703 9.592 9.633 488,229 +0.15(+1.61%)
Apr 29, 2015 9.509 9.586 9.433 9.480 700,575 -0.08(-0.86%)
Apr 28, 2015 9.598 9.674 9.486 9.562 819,457 -0.33(-3.33%)
Apr 27, 2015 9.933 9.997 9.892 9.892 3,426,899 +0.03(+0.30%)
Apr 24, 2015 9.833 9.868 9.792 9.862 2,900,806 +0.08(+0.84%)
Apr 23, 2015 9.680 9.798 9.662 9.780 477,375 -0.03(-0.30%)
Apr 22, 2015 9.745 9.833 9.698 9.809 430,770 +0.15(+1.58%)
Apr 21, 2015 9.680 9.703 9.621 9.656 696,390 -0.11(-1.08%)
Apr 20, 2015 9.715 9.809 9.709 9.762 396,541 -0.03(-0.30%)
Apr 17, 2015 9.792 9.798 9.727 9.792 559,727 -0.22(-2.23%)
Apr 16, 2015 9.997 10.03 9.950 10.02 750,478 +0.14(+1.37%)
Apr 15, 2015 9.903 9.927 9.811 9.880 760,384 -0.02(-0.18%)
Apr 14, 2015 9.909 9.945 9.862 9.898 611,563 +0.08(+0.78%)
Apr 13, 2015 9.756 9.920 9.756 9.821 691,066 +0.18(+1.83%)
Apr 10, 2015 9.674 9.674 9.603 9.645 552,349 -0.09(-0.97%)
Apr 09, 2015 9.721 9.745 9.674 9.739 609,597 +0.09(+0.91%)
Apr 08, 2015 9.739 9.774 9.609 9.651 467,013 -0.08(-0.85%)
Apr 07, 2015 9.745 9.798 9.721 9.733 1,743,724 +0.01(+0.12%)
Apr 06, 2015 9.709 9.786 9.709 9.721 345,985 +0.12(+1.22%)
Apr 02, 2015 9.562 9.603 9.603 9.603 446,531 +0.15(+1.55%)
Apr 01, 2015 9.509 9.515 9.409 9.456 783,864 +0.04(+0.44%)
Mar 31, 2015 9.474 9.521 9.374 9.415 2,471,170 -0.17(-1.78%)
Mar 30, 2015 9.586 9.621 9.568 9.586 1,818,449 -0.05(-0.49%)
Mar 27, 2015 9.603 9.668 9.568 9.633 2,371,230 +0.09(+0.99%)
Mar 26, 2015 9.504 9.571 9.427 9.539 840,825 -0.16(-1.70%)
Mar 25, 2015 9.739 9.780 9.680 9.703 1,395,089 +0.01(+0.12%)
Mar 24, 2015 9.645 9.733 9.609 9.692 2,549,149 +0.21(+2.23%)
Mar 23, 2015 9.498 9.521 9.421 9.480 915,363 +0.07(+0.75%)
Mar 20, 2015 9.445 9.515 9.398 9.409 3,367,359 +0.18(+1.91%)
Mar 19, 2015 9.268 9.286 9.162 9.233 948,922 -0.18(-1.88%)
Mar 18, 2015 9.215 9.445 9.145 9.409 1,021,486 +0.05(+0.50%)
Mar 17, 2015 9.257 9.374 9.174 9.362 1,060,782 -0.16(-1.67%)
Mar 16, 2015 9.562 9.633 9.515 9.521 1,174,159 -0.01(-0.06%)
Mar 13, 2015 9.545 9.556 9.456 9.527 1,416,354 -0.16(-1.64%)
Mar 12, 2015 9.703 9.721 9.598 9.686 614,059 -0.01(-0.06%)
Mar 11, 2015 9.721 9.753 9.630 9.692 814,177 +0.09(+0.98%)
Mar 10, 2015 9.792 9.803 9.586 9.598 1,239,653 +0.00(+0.00%)
Mar 09, 2015 9.915 9.945 9.548 9.598 1,780,839 -0.51(-5.01%)
Mar 06, 2015 10.24 10.25 10.10 10.10 854,168 -0.34(-3.21%)
Mar 05, 2015 10.44 10.50 10.39 10.44 488,032 +0.00(+0.00%)
Mar 04, 2015 10.46 10.47 10.33 10.44 979,896 -0.04(-0.34%)
Mar 03, 2015 10.49 10.52 10.43 10.47 1,055,748 -0.24(-2.25%)
Mar 02, 2015 10.69 10.73 10.63 10.71 447,973 +0.01(+0.11%)
Feb 27, 2015 10.60 10.74 10.53 10.70 691,347 -0.08(-0.76%)
Feb 26, 2015 10.76 10.82 10.76 10.79 527,967 +0.04(+0.33%)
Feb 25, 2015 10.77 10.81 10.71 10.75 1,312,016 +0.00(+0.00%)
Feb 24, 2015 10.60 10.75 10.57 10.75 800,212 +0.18(+1.73%)
Feb 23, 2015 10.56 10.58 10.51 10.57 666,672 +0.05(+0.45%)
Feb 20, 2015 10.30 10.59 10.30 10.52 2,064,649 -0.02(-0.22%)
Feb 19, 2015 10.52 10.60 10.48 10.54 618,244 +0.20(+1.93%)
Feb 18, 2015 10.39 10.41 10.24 10.34 1,126,976 -0.44(-4.09%)
Feb 17, 2015 10.69 10.82 10.63 10.79 1,592,622 -0.11(-0.97%)
Feb 13, 2015 10.83 10.89 10.89 10.89 1,396,900 +0.04(+0.38%)
Feb 12, 2015 10.77 10.85 10.73 10.85 697,786 +0.28(+2.61%)
Feb 11, 2015 10.66 10.66 10.53 10.57 634,651 -0.11(-0.99%)
Feb 10, 2015 10.67 10.73 10.60 10.68 1,010,680 +0.32(+3.12%)
Feb 09, 2015 10.30 10.38 10.29 10.36 722,628 -0.19(-1.78%)
Feb 06, 2015 10.64 10.69 10.50 10.54 881,965 -0.12(-1.10%)
Feb 05, 2015 10.63 10.67 10.56 10.66 895,726 +0.04(+0.39%)
Feb 04, 2015 10.64 11.06 10.62 10.62 1,686,193 -0.17(-1.58%)
Feb 03, 2015 10.65 10.79 10.65 10.79 834,258 +0.28(+2.69%)
Feb 02, 2015 10.29 10.51 10.22 10.51 1,643,388 +0.17(+1.65%)
Jan 30, 2015 10.44 10.50 10.30 10.34 1,379,863 -0.37(-3.46%)
Jan 29, 2015 10.63 10.74 10.60 10.71 2,486,756 +0.37(+3.58%)
Jan 28, 2015 10.60 10.64 10.34 10.34 1,310,275 -0.22(-2.12%)
Jan 27, 2015 10.54 10.57 10.47 10.56 1,865,160 +0.11(+1.07%)
Jan 26, 2015 10.37 10.50 10.34 10.45 1,961,113 +0.28(+2.78%)
Jan 23, 2015 10.22 10.32 10.17 10.17 1,570,972 -0.08(-0.80%)
Jan 22, 2015 10.16 10.29 10.13 10.25 1,964,585 +0.10(+0.99%)
Jan 21, 2015 9.974 10.16 9.921 10.15 2,609,307 +0.07(+0.70%)
Jan 20, 2015 10.01 10.12 9.986 10.08 1,227,464 +0.02(+0.17%)
Jan 16, 2015 9.921 10.06 9.886 10.06 1,063,915 +0.14(+1.42%)
Jan 15, 2015 9.974 9.974 9.821 9.921 1,052,387 -0.05(-0.53%)
Jan 14, 2015 9.980 10.04 9.917 9.974 1,224,859 +0.03(+0.30%)
Jan 13, 2015 10.06 10.17 9.915 9.945 1,924,833 +0.03(+0.30%)
Jan 12, 2015 9.868 9.980 9.821 9.915 2,003,738 +0.25(+2.55%)
Jan 09, 2015 9.786 9.798 9.630 9.668 1,778,421 -0.09(-0.96%)
Jan 08, 2015 9.662 9.845 9.651 9.762 2,224,915 +0.27(+2.85%)
Jan 07, 2015 9.456 9.515 9.368 9.492 1,665,933 +0.19(+2.02%)
Jan 06, 2015 9.427 9.480 9.289 9.304 2,054,118 -0.17(-1.80%)
Jan 05, 2015 9.592 9.603 9.409 9.474 1,220,011 -0.45(-4.56%)
Jan 02, 2015 9.945 9.986 9.839 9.927 684,875 -0.02(-0.24%)
Dec 31, 2014 10.02 9.950 9.950 9.950 365,421 -0.14(-1.34%)
Dec 30, 2014 10.15 10.18 10.06 10.09 572,407 -0.19(-1.83%)
Dec 29, 2014 10.19 10.31 10.18 10.27 653,176 -0.11(-1.02%)
Dec 26, 2014 10.32 10.38 10.32 10.38 338,048 +0.08(+0.74%)
Dec 24, 2014 10.38 10.30 10.30 10.30 418,644 -0.02(-0.23%)
Dec 23, 2014 10.33 10.40 10.29 10.33 1,083,055 +0.06(+0.63%)
Dec 22, 2014 10.37 10.39 10.26 10.26 1,125,129 +0.04(+0.40%)
Dec 19, 2014 10.17 10.29 10.15 10.22 1,861,126 +0.08(+0.75%)
Dec 18, 2014 10.06 10.17 10.00 10.14 8,502,670 +0.30(+3.05%)
Dec 17, 2014 9.827 9.956 9.745 9.845 3,281,934 -0.04(-0.36%)
Dec 16, 2014 9.833 10.06 9.833 9.880 1,866,867 +0.50(+5.33%)
Dec 15, 2014 9.898 9.921 9.327 9.380 1,511,226 -0.41(-4.15%)
Dec 12, 2014 10.14 10.16 9.786 9.786 3,293,159 -0.26(-2.63%)
Dec 11, 2014 10.12 10.17 10.05 10.05 1,061,547 +0.14(+1.36%)
Dec 10, 2014 10.05 10.09 9.886 9.915 1,595,139 -0.19(-1.92%)
Dec 09, 2014 10.16 10.22 10.03 10.11 804,740 -0.31(-2.99%)
Dec 08, 2014 10.58 10.62 10.42 10.42 2,061,595 -0.10(-0.95%)
Dec 05, 2014 10.52 10.61 10.50 10.52 2,234,577 +0.27(+2.64%)
Dec 04, 2014 10.28 10.33 10.20 10.25 2,139,841 +0.21(+2.11%)
Dec 03, 2014 10.07 10.07 9.980 10.04 1,027,169 -0.11(-1.10%)
Dec 02, 2014 10.11 10.18 10.11 10.15 614,746 -0.05(-0.53%)
Dec 01, 2014 10.23 10.29 10.17 10.20 972,239 +0.06(+0.63%)
Nov 28, 2014 10.13 10.20 10.11 10.14 739,440 +0.30(+3.06%)
Nov 26, 2014 9.891 9.839 9.839 9.839 399,617 -0.10(-1.05%)
Nov 25, 2014 9.926 9.976 9.909 9.944 818,049 +0.00(+0.00%)
Nov 24, 2014 9.903 9.973 9.876 9.944 1,226,723 +0.13(+1.36%)
Nov 21, 2014 9.787 9.847 9.729 9.810 1,342,279 +0.38(+4.00%)
Nov 20, 2014 9.387 9.486 9.387 9.433 576,675 -0.03(-0.37%)
Nov 19, 2014 9.468 9.505 9.376 9.468 1,332,015 +0.02(+0.25%)
Nov 18, 2014 9.416 9.480 9.387 9.445 781,218 +0.17(+1.81%)
Nov 17, 2014 9.283 9.352 9.271 9.277 562,039 +0.04(+0.44%)
Nov 14, 2014 9.074 9.242 9.057 9.236 447,240 +0.03(+0.38%)
Nov 13, 2014 9.306 9.410 9.138 9.201 995,738 -0.02(-0.25%)
Nov 12, 2014 9.149 9.236 9.138 9.225 488,611 -0.14(-1.49%)
Nov 11, 2014 9.323 9.422 9.277 9.364 1,795,646 +0.37(+4.13%)
Nov 10, 2014 8.917 8.993 8.883 8.993 1,077,871 +0.05(+0.52%)
Nov 07, 2014 8.941 8.946 8.848 8.946 871,434 -0.09(-0.96%)
Nov 06, 2014 9.097 9.132 8.981 9.033 895,039 -0.15(-1.64%)
Nov 05, 2014 9.132 9.184 9.097 9.184 501,632 +0.18(+2.00%)
Nov 04, 2014 9.022 9.039 8.906 9.004 685,099 -0.05(-0.51%)
Nov 03, 2014 9.057 9.068 8.964 9.051 574,760 -0.16(-1.76%)
Oct 31, 2014 9.196 9.294 9.173 9.213 1,116,733 +0.19(+2.12%)
Oct 30, 2014 8.842 9.045 8.836 9.022 796,387 +0.10(+1.17%)
Oct 29, 2014 9.051 9.097 8.888 8.917 1,147,051 +0.03(+0.39%)
Oct 28, 2014 8.830 8.894 8.807 8.883 964,638 +0.30(+3.51%)
Oct 27, 2014 8.413 8.587 8.564 8.581 1,329,399 +0.02(+0.20%)
Oct 24, 2014 8.535 8.564 8.468 8.564 1,960,443 +0.20(+2.43%)
Oct 23, 2014 8.314 8.401 8.303 8.361 1,101,198 +0.45(+5.72%)
Oct 22, 2014 8.024 8.059 7.909 7.909 633,663 -0.19(-2.36%)
Oct 21, 2014 8.048 8.106 8.030 8.100 721,881 +0.08(+0.94%)
Oct 20, 2014 7.891 8.030 7.891 8.024 379,598 +0.16(+2.06%)
Oct 17, 2014 7.897 7.914 7.822 7.862 650,984 +0.07(+0.89%)
Oct 16, 2014 7.578 7.845 7.561 7.793 2,469,840 -0.22(-2.75%)
Oct 15, 2014 8.042 8.065 7.840 8.013 1,117,048 -0.11(-1.36%)
Oct 14, 2014 8.146 8.239 8.094 8.123 2,186,063 +0.09(+1.16%)
Oct 13, 2014 7.978 8.082 7.961 8.030 1,380,182 +0.13(+1.69%)
Oct 10, 2014 8.001 8.053 7.880 7.897 1,061,983 -0.08(-1.02%)
Oct 09, 2014 8.146 8.158 7.955 7.978 1,200,530 -0.31(-3.78%)
Oct 08, 2014 8.169 8.291 8.106 8.291 583,201 +0.20(+2.51%)
Oct 07, 2014 8.146 8.198 8.082 8.088 857,512 -0.20(-2.38%)
Oct 06, 2014 8.297 8.314 8.216 8.285 526,297 +0.02(+0.28%)
Oct 03, 2014 8.198 8.262 8.193 8.262 550,043 +0.02(+0.28%)
Oct 02, 2014 8.355 8.355 8.169 8.239 801,618 -0.09(-1.11%)
Oct 01, 2014 8.436 8.436 8.309 8.332 1,035,728 -0.21(-2.51%)
Sep 30, 2014 8.668 8.755 8.543 8.546 1,442,742 -0.01(-0.14%)
Sep 29, 2014 8.488 8.564 8.471 8.558 673,994 -0.01(-0.14%)
Sep 26, 2014 8.541 8.584 8.494 8.570 627,292 +0.06(+0.75%)
Sep 25, 2014 8.645 8.645 8.471 8.506 809,546 -0.17(-2.00%)
Sep 24, 2014 8.581 8.680 8.541 8.680 465,015 +0.14(+1.63%)
Sep 23, 2014 8.558 8.622 8.517 8.541 540,776 -0.12(-1.41%)
Sep 22, 2014 8.680 8.680 8.604 8.662 612,466 -0.02(-0.27%)
Sep 19, 2014 8.668 8.685 8.639 8.685 1,362,576 +0.03(+0.33%)
Sep 18, 2014 8.604 8.656 8.598 8.656 568,686 +0.09(+1.01%)
Sep 17, 2014 8.627 8.651 8.552 8.570 711,372 +0.04(+0.48%)
Sep 16, 2014 8.465 8.552 8.438 8.529 972,048 -0.08(-0.94%)
Sep 15, 2014 8.726 8.738 8.564 8.610 1,445,305 -0.15(-1.72%)
Sep 12, 2014 8.743 8.790 8.697 8.761 645,695 -0.04(-0.46%)
Sep 11, 2014 8.859 8.894 8.790 8.801 2,426,789 +0.09(+1.07%)
Sep 10, 2014 8.587 8.714 8.529 8.709 1,578,773 +0.15(+1.76%)
Sep 09, 2014 8.622 8.633 8.541 8.558 372,490 -0.04(-0.47%)
Sep 08, 2014 8.627 8.656 8.564 8.598 459,594 +0.00(+0.00%)
Sep 05, 2014 8.558 8.598 8.523 8.598 662,131 +0.18(+2.13%)
Sep 04, 2014 8.523 8.574 8.401 8.419 696,693 -0.06(-0.75%)
Sep 03, 2014 8.500 8.477 8.448 8.483 885,427 +0.01(+0.07%)
Sep 02, 2014 8.465 8.483 8.442 8.477 1,046,273 -0.32(-3.69%)
Aug 29, 2014 8.778 8.801 8.801 8.801 424,280 -0.04(-0.46%)
Aug 28, 2014 8.819 8.842 8.796 8.842 1,136,965 -0.09(-0.97%)
Aug 27, 2014 8.906 8.946 8.906 8.929 480,599 +0.16(+1.85%)
Aug 26, 2014 8.755 8.790 8.738 8.767 634,746 -0.03(-0.40%)
Aug 25, 2014 8.755 8.825 8.738 8.801 515,561 +0.13(+1.47%)
Aug 22, 2014 8.697 8.732 8.622 8.674 539,914 -0.08(-0.86%)
Aug 21, 2014 8.697 8.772 8.685 8.749 739,147 +0.12(+1.34%)
Aug 20, 2014 8.564 8.651 8.541 8.633 665,556 -0.06(-0.67%)
Aug 19, 2014 8.674 8.697 8.662 8.691 547,867 -0.01(-0.13%)
Aug 18, 2014 8.691 8.709 8.656 8.703 653,651 +0.06(+0.74%)
Aug 15, 2014 8.761 8.813 8.581 8.639 766,784 -0.02(-0.27%)
Aug 14, 2014 8.656 8.668 8.627 8.662 311,698 +0.02(+0.27%)
Aug 13, 2014 8.639 8.651 8.604 8.639 561,170 +0.09(+1.02%)
Aug 12, 2014 8.552 8.567 8.488 8.552 616,500 -0.03(-0.34%)
Aug 11, 2014 8.581 8.630 8.570 8.581 1,214,119 +0.03(+0.34%)
Aug 08, 2014 8.512 8.527 8.413 8.552 1,350,949 +0.05(+0.55%)
Aug 07, 2014 8.645 8.656 8.465 8.506 1,019,733 -0.27(-3.04%)
Aug 06, 2014 8.749 8.813 8.732 8.772 610,103 -0.13(-1.43%)
Aug 05, 2014 8.958 8.958 8.859 8.900 1,182,408 -0.09(-0.97%)
Aug 04, 2014 9.010 9.028 8.946 8.987 570,342 +0.04(+0.45%)
Aug 01, 2014 8.929 8.964 8.894 8.946 1,386,453 -0.08(-0.84%)
Jul 31, 2014 9.178 9.219 8.987 9.022 2,777,687 -0.35(-3.77%)
Jul 30, 2014 9.399 9.428 9.283 9.375 1,304,234 -0.01(-0.06%)
Jul 29, 2014 9.346 9.474 9.344 9.381 1,723,221 +0.12(+1.25%)
Jul 28, 2014 9.190 9.300 9.149 9.265 3,025,884 +0.14(+1.52%)
Jul 25, 2014 9.149 9.187 9.062 9.126 948,274 -0.05(-0.57%)
Jul 24, 2014 9.161 9.207 9.132 9.178 847,149 +0.07(+0.76%)
Jul 23, 2014 9.126 9.143 9.080 9.109 593,194 -0.01(-0.13%)
Jul 22, 2014 9.068 9.120 9.045 9.120 921,506 +0.10(+1.16%)
Jul 21, 2014 9.004 9.016 8.958 9.016 1,743,069 -0.08(-0.89%)
Jul 18, 2014 8.946 9.097 8.929 9.097 1,736,329 +0.20(+2.28%)
Jul 17, 2014 8.975 9.032 8.859 8.894 1,651,749 -0.27(-2.91%)
Jul 16, 2014 9.068 9.184 9.010 9.161 2,032,110 +0.21(+2.33%)
Jul 15, 2014 9.010 9.022 8.894 8.952 1,895,110 -0.12(-1.34%)
Jul 14, 2014 9.057 9.074 8.987 9.074 2,529,864 +0.14(+1.62%)
Jul 11, 2014 8.929 8.958 8.888 8.929 555,521 +0.00(+0.00%)
Jul 10, 2014 8.848 8.929 8.842 8.929 774,850 -0.07(-0.77%)
Jul 09, 2014 8.888 8.999 8.888 8.999 670,310 +0.12(+1.37%)
Jul 08, 2014 8.923 8.941 8.825 8.877 912,307 -0.08(-0.91%)
Jul 07, 2014 8.970 8.993 8.917 8.958 433,251 -0.13(-1.47%)
Jul 03, 2014 9.091 9.091 9.091 9.091 255,603 +0.08(+0.90%)
Jul 02, 2014 8.999 9.016 8.941 9.010 742,205 -0.34(-3.66%)
Jul 01, 2014 9.306 9.381 9.277 9.352 804,484 +0.19(+2.09%)
Jun 30, 2014 9.155 9.178 9.126 9.161 590,636 -0.05(-0.50%)
Jun 27, 2014 9.138 9.207 9.097 9.207 1,369,076 -0.01(-0.13%)
Jun 26, 2014 9.294 9.330 9.178 9.219 2,504,741 -0.04(-0.44%)
Jun 25, 2014 9.178 9.265 9.178 9.259 499,092 +0.04(+0.44%)
Jun 24, 2014 9.306 9.346 9.196 9.219 766,340 -0.04(-0.44%)
Jun 23, 2014 9.230 9.306 9.178 9.259 664,068 -0.06(-0.62%)
Jun 20, 2014 9.352 9.364 9.294 9.317 1,281,611 -0.31(-3.25%)
Jun 19, 2014 9.660 9.689 9.578 9.631 417,732 -0.08(-0.84%)
Jun 18, 2014 9.636 9.712 9.602 9.712 502,238 +0.17(+1.76%)
Jun 17, 2014 9.561 9.613 9.526 9.544 540,040 -0.02(-0.18%)
Jun 16, 2014 9.590 9.619 9.520 9.561 542,931 -0.10(-1.08%)
Jun 13, 2014 9.671 9.712 9.631 9.665 527,865 -0.02(-0.24%)
Jun 12, 2014 9.660 9.706 9.648 9.689 709,406 +0.13(+1.40%)
Jun 11, 2014 9.828 9.857 9.457 9.555 1,319,903 -0.31(-3.17%)
Jun 10, 2014 9.868 9.886 9.857 9.868 683,737 -0.08(-0.76%)
Jun 06, 2014 9.828 9.984 9.828 9.944 1,508,028 +0.21(+2.14%)
Jun 05, 2014 9.677 9.752 9.631 9.735 1,025,115 +0.35(+3.77%)
Jun 04, 2014 9.364 9.416 9.358 9.381 475,813 -0.06(-0.61%)
Jun 03, 2014 9.457 9.486 9.422 9.439 1,393,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.