Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	223.95	229.40	218.54	228.03	54,182	+5.69(+2.56%)
May 28, 2020	219.83	227.47	218.11	222.34	28,068	+3.90(+1.79%)
May 27, 2020	225.09	226.00	206.38	218.44	36,921	-2.59(-1.17%)
May 26, 2020	214.08	224.99	214.08	221.02	34,579	+11.34(+5.41%)
May 22, 2020	206.68	210.46	203.85	209.68	15,380	+3.41(+1.65%)
May 21, 2020	205.62	210.05	203.44	206.27	16,934	-1.27(-0.61%)
May 20, 2020	202.25	208.12	198.53	207.55	31,538	+10.07(+5.10%)
May 19, 2020	203.81	208.24	196.82	197.48	35,878	-7.44(-3.63%)
May 18, 2020	205.41	211.00	202.94	204.92	35,022	+6.25(+3.14%)
May 15, 2020	195.05	199.62	191.77	198.67	15,745	+6.20(+3.22%)
May 14, 2020	189.26	199.78	186.84	192.47	39,441	-0.41(-0.21%)
May 13, 2020	199.16	199.29	184.99	192.88	31,778	-4.40(-2.23%)
May 12, 2020	205.57	205.57	194.56	197.27	25,788	-8.22(-4.00%)
May 11, 2020	207.92	208.61	202.27	205.49	35,607	-6.00(-2.84%)
May 08, 2020	213.67	217.28	210.42	211.49	31,467	-0.12(-0.06%)
May 07, 2020	213.59	217.86	211.18	211.61	21,584	+2.43(+1.16%)
May 06, 2020	217.16	219.46	208.61	209.19	19,972	-7.64(-3.52%)
May 05, 2020	216.59	226.78	213.91	216.83	27,045	+3.41(+1.60%)
May 04, 2020	210.42	216.83	209.97	213.42	24,849	-1.85(-0.86%)
May 01, 2020	228.54	230.06	206.76	215.27	51,447	-22.07(-9.30%)
Apr 30, 2020	231.50	237.79	226.14	237.34	38,746	+2.47(+1.05%)
Apr 29, 2020	220.20	243.34	214.08	234.87	52,245	+23.92(+11.34%)
Apr 28, 2020	213.96	216.38	208.53	210.96	28,312	+4.15(+2.01%)
Apr 27, 2020	200.56	214.65	199.84	206.81	33,149	+7.15(+3.58%)
Apr 24, 2020	204.92	205.74	191.48	199.66	50,766	-5.14(-2.51%)
Apr 23, 2020	216.18	217.74	200.52	204.79	42,397	-11.38(-5.27%)
Apr 22, 2020	215.35	218.31	211.47	216.18	29,511	+6.95(+3.32%)
Apr 21, 2020	202.00	210.38	199.80	209.23	30,371	-0.99(-0.47%)
Apr 20, 2020	217.78	219.30	207.87	210.22	22,457	-12.57(-5.64%)
Apr 17, 2020	230.35	233.10	220.28	222.79	32,976	-1.27(-0.57%)
Apr 16, 2020	211.49	225.95	210.22	224.06	36,920	+12.41(+5.86%)
Apr 15, 2020	233.39	237.60	201.38	211.66	68,652	-27.94(-11.66%)
Apr 14, 2020	221.89	241.36	218.56	239.60	44,764	+21.24(+9.73%)
Apr 13, 2020	240.58	240.58	217.00	218.35	40,014	-21.78(-9.07%)
Apr 09, 2020	220.69	240.95	220.69	240.13	39,717	+23.38(+10.79%)
Apr 08, 2020	213.38	219.26	212.44	216.75	31,023	+4.72(+2.23%)
Apr 07, 2020	207.30	219.46	205.49	212.03	65,394	+10.64(+5.28%)
Apr 06, 2020	184.29	213.91	183.38	201.38	61,284	+25.48(+14.48%)
Apr 03, 2020	193.16	193.90	174.59	175.91	85,689	-18.74(-9.63%)
Apr 02, 2020	203.60	210.26	188.64	194.64	62,877	-12.98(-6.25%)
Apr 01, 2020	240.05	245.18	203.68	207.63	130,304	-52.18(-20.09%)
Mar 31, 2020	259.28	260.92	250.32	259.81	46,023	-0.90(-0.35%)
Mar 30, 2020	250.81	260.92	246.58	260.72	48,162	+9.12(+3.63%)
Mar 27, 2020	252.79	266.14	244.36	251.59	98,345	-4.64(-1.81%)
Mar 26, 2020	226.00	265.94	224.64	256.24	73,822	+21.57(+9.19%)
Mar 25, 2020	238.44	246.17	219.50	234.66	68,138	+2.22(+0.95%)
Mar 24, 2020	227.64	241.20	216.75	232.45	66,653	+16.07(+7.42%)
Mar 23, 2020	217.57	225.75	198.94	216.38	62,421	+2.71(+1.27%)
Mar 20, 2020	197.23	224.84	191.31	213.67	191,822	+19.15(+9.84%)
Mar 19, 2020	184.37	214.92	183.82	194.52	75,414	+1.77(+0.92%)
Mar 18, 2020	174.34	197.23	171.18	192.75	158,399	-10.03(-4.94%)
Mar 17, 2020	172.78	205.98	165.88	202.78	104,720	+32.05(+18.77%)
Mar 16, 2020	187.45	188.97	159.63	170.73	92,400	-39.40(-18.75%)
Mar 13, 2020	197.35	212.07	188.36	210.13	73,497	+19.23(+10.07%)
Mar 12, 2020	201.38	213.46	188.60	190.90	95,578	-39.20(-17.04%)
Mar 11, 2020	247.28	249.75	217.78	230.10	96,777	-21.20(-8.44%)
Mar 10, 2020	246.99	255.29	234.25	251.31	101,282	+5.18(+2.10%)
Mar 09, 2020	253.44	259.40	241.94	246.13	95,822	-17.83(-6.76%)
Mar 06, 2020	265.73	273.75	258.87	263.96	108,250	-6.16(-2.28%)
Mar 05, 2020	260.88	274.07	259.48	270.13	101,708	+7.48(+2.85%)
Mar 04, 2020	242.47	263.47	242.47	262.65	108,649	+22.68(+9.45%)
Mar 03, 2020	229.16	241.44	228.09	239.97	69,091	+11.83(+5.19%)
Mar 02, 2020	225.58	232.11	220.64	228.13	71,776	+3.70(+1.65%)
Feb 28, 2020	217.37	224.84	209.60	224.43	135,215	+1.87(+0.84%)
Feb 27, 2020	230.97	233.57	221.35	222.56	66,792	-10.64(-4.56%)
Feb 26, 2020	230.40	238.57	229.27	233.21	61,354	+2.07(+0.90%)
Feb 25, 2020	228.78	237.23	227.40	231.13	69,351	+4.02(+1.77%)
Feb 24, 2020	225.65	233.04	224.51	227.11	63,778	-3.13(-1.36%)
Feb 21, 2020	224.39	230.93	224.23	230.24	67,796	+6.42(+2.87%)
Feb 20, 2020	215.29	225.37	214.85	223.82	48,441	+8.53(+3.96%)
Feb 19, 2020	212.94	216.15	210.74	215.29	49,372	+2.76(+1.30%)
Feb 18, 2020	215.29	217.93	209.40	212.53	62,528	-2.76(-1.28%)
Feb 14, 2020	215.13	218.20	209.20	215.29	37,664	+1.50(+0.70%)
Feb 13, 2020	208.39	228.41	206.32	213.79	119,842	+4.31(+2.06%)
Feb 12, 2020	208.59	209.79	203.59	209.48	62,792	+1.26(+0.60%)
Feb 11, 2020	208.88	212.90	207.29	208.22	69,068	+0.61(+0.29%)
Feb 10, 2020	203.39	208.06	203.23	207.62	58,787	+5.65(+2.80%)
Feb 07, 2020	202.13	206.28	201.32	201.97	45,148	+0.41(+0.20%)
Feb 06, 2020	198.44	202.84	198.44	201.56	57,663	+3.41(+1.72%)
Feb 05, 2020	196.20	198.96	193.15	198.15	56,362	+3.09(+1.58%)
Feb 04, 2020	188.16	195.88	187.47	195.06	58,506	+7.27(+3.87%)
Feb 03, 2020	182.80	189.34	182.80	187.79	76,511	+5.16(+2.82%)
Jan 31, 2020	185.92	187.43	181.09	182.63	32,052	-2.44(-1.32%)
Jan 30, 2020	189.01	191.33	184.30	185.07	30,143	-4.71(-2.48%)
Jan 29, 2020	191.81	192.54	188.40	189.78	60,534	-1.42(-0.74%)
Jan 28, 2020	186.13	192.54	186.00	191.21	58,300	+6.74(+3.66%)
Jan 27, 2020	183.12	186.86	181.25	184.46	61,421	+0.61(+0.33%)
Jan 24, 2020	183.73	184.50	181.25	183.85	48,619	+0.57(+0.31%)
Jan 23, 2020	177.64	183.53	177.51	183.28	78,167	+5.40(+3.04%)
Jan 22, 2020	179.55	181.17	177.17	177.88	60,070	-0.65(-0.36%)
Jan 21, 2020	172.03	182.55	171.95	178.53	104,798	+7.88(+4.62%)
Jan 17, 2020	169.27	174.39	169.27	170.65	60,510	+1.71(+1.01%)
Jan 16, 2020	168.38	171.79	168.05	168.94	71,561	+0.97(+0.58%)
Jan 15, 2020	166.38	170.41	166.18	167.97	108,113	+1.54(+0.93%)
Jan 14, 2020	167.44	167.48	165.10	166.43	31,072	-1.26(-0.75%)
Jan 13, 2020	165.17	168.86	165.17	167.69	45,137	+2.84(+1.73%)
Jan 10, 2020	165.29	166.59	164.44	164.84	33,578	-0.45(-0.27%)
Jan 09, 2020	163.83	167.64	163.30	165.29	29,845	+1.79(+1.09%)
Jan 08, 2020	161.88	164.11	161.51	163.50	38,248	+1.71(+1.05%)
Jan 07, 2020	163.83	163.83	161.27	161.79	25,704	-2.32(-1.41%)
Jan 06, 2020	163.30	165.17	162.73	164.11	31,615	+0.24(+0.15%)
Jan 03, 2020	160.09	164.39	159.44	163.87	37,000	+3.74(+2.33%)
Jan 02, 2020	163.58	163.58	158.18	160.13	42,995	-3.58(-2.18%)
Dec 31, 2019	162.08	164.80	161.96	163.70	42,637	+1.34(+0.83%)
Dec 30, 2019	161.23	163.30	159.84	162.36	29,351	+0.65(+0.40%)
Dec 27, 2019	161.27	162.15	158.50	161.71	29,294	+1.18(+0.73%)
Dec 26, 2019	160.90	161.23	158.63	160.53	20,339	-0.08(-0.05%)
Dec 24, 2019	158.95	161.27	158.75	160.62	19,447	+1.50(+0.94%)
Dec 23, 2019	161.27	161.35	156.35	159.11	33,366	-2.36(-1.46%)
Dec 20, 2019	158.42	163.18	158.34	161.47	105,314	+3.05(+1.92%)
Dec 19, 2019	160.05	161.47	157.33	158.42	35,448	-1.62(-1.02%)
Dec 18, 2019	156.47	161.34	156.47	160.05	74,477	+3.41(+2.18%)
Dec 17, 2019	157.25	157.90	155.56	156.64	45,874	-0.37(-0.23%)
Dec 16, 2019	158.63	159.62	154.16	157.00	93,153	-1.50(-0.95%)
Dec 13, 2019	162.08	163.54	157.94	158.50	82,222	-3.37(-2.08%)
Dec 12, 2019	166.63	167.44	161.67	161.88	75,993	-5.12(-3.06%)
Dec 11, 2019	168.94	169.31	166.47	166.99	66,031	-2.23(-1.32%)
Dec 10, 2019	169.63	172.11	168.64	169.23	37,320	-0.73(-0.43%)
Dec 09, 2019	170.08	171.30	168.50	169.96	90,380	-0.12(-0.07%)
Dec 06, 2019	173.74	174.16	169.27	170.08	97,879	-3.49(-2.01%)
Dec 05, 2019	172.48	174.71	171.38	173.57	56,525	+1.06(+0.61%)
Dec 04, 2019	170.57	173.86	169.92	172.52	117,301	+1.38(+0.81%)
Dec 03, 2019	160.37	171.79	160.37	171.14	162,926	+10.03(+6.23%)
Dec 02, 2019	167.07	167.48	159.57	161.10	797,928	-4.83(-2.91%)
Nov 29, 2019	166.26	169.72	164.80	165.94	123,703	-0.45(-0.27%)
Nov 27, 2019	167.36	168.34	166.22	166.38	202,282	-0.45(-0.27%)
Nov 26, 2019	166.55	168.58	164.15	166.83	429,912	+10.81(+6.93%)
Nov 25, 2019	154.36	161.59	154.36	156.03	73,664	+1.91(+1.24%)
Nov 22, 2019	152.45	155.13	151.52	154.12	96,574	+2.11(+1.39%)
Nov 21, 2019	147.29	153.22	147.29	152.00	81,536	+4.31(+2.92%)
Nov 20, 2019	147.33	153.31	143.84	147.70	414,471	+7.15(+5.09%)
Nov 19, 2019	142.18	143.60	138.32	140.55	138,586	-5.40(-3.70%)
Nov 18, 2019	144.77	146.32	144.29	145.95	21,594	+2.03(+1.41%)
Nov 15, 2019	148.35	149.28	142.50	143.92	39,880	-0.91(-0.63%)
Nov 14, 2019	141.76	144.96	141.40	144.84	45,278	+3.43(+2.43%)
Nov 13, 2019	138.57	144.40	138.57	141.40	49,462	+3.11(+2.25%)
Nov 12, 2019	137.41	139.39	135.97	138.29	62,097	+0.84(+0.61%)
Nov 11, 2019	135.69	138.21	135.02	137.45	73,192	+2.71(+2.02%)
Nov 08, 2019	135.73	136.65	133.94	134.74	45,739	-0.92(-0.68%)
Nov 07, 2019	132.86	136.45	130.82	135.65	44,656	+2.99(+2.26%)
Nov 06, 2019	130.74	133.70	128.15	132.66	41,769	+1.52(+1.16%)
Nov 05, 2019	133.42	133.42	127.07	131.14	63,198	-2.36(-1.76%)
Nov 04, 2019	138.13	138.13	132.94	133.50	33,574	-3.35(-2.45%)
Nov 01, 2019	138.13	138.13	134.97	136.85	21,542	-1.20(-0.87%)
Oct 31, 2019	138.13	138.33	135.81	138.05	27,650	-0.52(-0.37%)
Oct 30, 2019	138.73	138.81	136.81	138.57	16,759	+0.16(+0.12%)
Oct 29, 2019	134.74	139.13	134.49	138.41	36,712	+3.83(+2.85%)
Oct 28, 2019	133.90	136.57	133.70	134.57	21,126	+0.68(+0.51%)
Oct 25, 2019	134.94	136.03	128.75	133.90	44,462	-1.48(-1.09%)
Oct 24, 2019	137.05	137.68	135.13	135.37	56,805	-0.80(-0.59%)
Oct 23, 2019	136.57	136.89	134.54	136.17	36,251	+0.12(+0.09%)
Oct 22, 2019	137.69	138.82	135.13	136.05	31,513	-1.28(-0.93%)
Oct 21, 2019	135.45	137.57	135.45	137.33	29,088	+1.68(+1.24%)
Oct 18, 2019	136.05	136.37	135.21	135.65	25,975	-0.48(-0.35%)
Oct 17, 2019	136.13	137.81	135.49	136.13	28,362	-0.24(-0.18%)
Oct 16, 2019	137.49	137.49	135.37	136.37	28,396	-0.92(-0.67%)
Oct 15, 2019	136.61	138.65	136.47	137.29	29,895	+0.44(+0.32%)
Oct 14, 2019	137.33	138.61	135.89	136.85	25,650	+0.04(+0.03%)
Oct 11, 2019	137.09	139.72	135.85	136.81	26,827	-0.08(-0.06%)
Oct 10, 2019	136.73	139.65	136.73	136.89	20,277	+0.16(+0.12%)
Oct 09, 2019	135.81	137.37	135.37	136.73	22,117	+0.88(+0.65%)
Oct 08, 2019	137.61	140.16	135.77	135.85	39,584	-1.16(-0.85%)
Oct 07, 2019	137.05	138.61	135.21	137.01	132,905	+2.91(+2.17%)
Oct 04, 2019	132.54	135.55	132.54	134.10	27,128	+1.56(+1.17%)
Oct 03, 2019	128.67	133.02	128.11	132.54	34,917	+4.59(+3.59%)
Oct 02, 2019	124.91	128.27	124.39	127.95	31,012	+2.55(+2.04%)
Oct 01, 2019	122.08	126.23	121.28	125.39	39,127	+3.63(+2.98%)
Sep 30, 2019	119.61	122.96	118.25	121.76	51,787	+1.92(+1.60%)
Sep 27, 2019	119.53	121.88	118.61	119.84	28,931	+0.44(+0.37%)
Sep 26, 2019	119.77	122.12	117.73	119.41	20,740	-0.36(-0.30%)
Sep 25, 2019	119.36	120.00	118.38	119.77	21,873	+0.16(+0.13%)
Sep 24, 2019	120.44	120.86	118.97	119.61	23,053	-0.24(-0.20%)
Sep 23, 2019	119.13	120.08	118.45	119.84	38,264	+1.76(+1.49%)
Sep 20, 2019	119.56	119.77	116.65	118.09	121,889	-1.08(-0.90%)
Sep 19, 2019	119.92	120.80	117.45	119.17	23,387	-0.36(-0.30%)
Sep 18, 2019	120.80	121.36	118.17	119.53	25,113	-0.52(-0.43%)
Sep 17, 2019	119.64	120.78	116.81	120.04	37,856	+0.20(+0.17%)
Sep 16, 2019	122.24	123.76	119.64	119.84	26,636	-1.64(-1.35%)
Sep 13, 2019	115.57	122.24	115.57	121.48	32,238	+6.15(+5.33%)
Sep 12, 2019	115.77	117.57	114.58	115.33	43,833	+0.48(+0.42%)
Sep 11, 2019	110.46	115.09	109.46	114.85	38,861	+4.51(+4.09%)
Sep 10, 2019	108.19	110.58	106.23	110.34	31,144	+1.68(+1.54%)
Sep 09, 2019	110.98	111.38	106.23	108.67	37,684	-1.80(-1.63%)
Sep 06, 2019	114.22	114.45	110.22	110.46	44,963	-4.15(-3.62%)
Sep 05, 2019	115.01	115.73	112.98	114.61	33,726	-0.56(-0.49%)
Sep 04, 2019	115.65	116.53	114.45	115.17	22,099	-0.24(-0.21%)
Sep 03, 2019	117.05	118.09	115.01	115.41	32,616	-1.56(-1.33%)
Aug 30, 2019	115.77	117.05	114.10	116.97	35,344	+1.72(+1.49%)
Aug 29, 2019	116.09	116.97	115.01	115.25	38,819	-0.52(-0.45%)
Aug 28, 2019	114.33	116.69	114.02	115.77	50,515	+1.08(+0.94%)
Aug 27, 2019	115.33	116.23	114.35	114.69	42,438	+0.44(+0.39%)
Aug 26, 2019	112.38	115.05	111.70	114.25	52,615	+3.27(+2.95%)
Aug 23, 2019	114.53	114.58	110.22	110.98	74,896	-3.59(-3.14%)
Aug 22, 2019	115.13	116.13	113.94	114.58	37,431	-0.48(-0.42%)
Aug 21, 2019	115.53	116.25	113.90	115.05	29,088	-0.44(-0.38%)
Aug 20, 2019	116.09	116.69	114.97	115.49	36,328	-0.08(-0.07%)
Aug 19, 2019	115.73	117.09	114.18	115.57	33,901	+0.40(+0.35%)
Aug 16, 2019	114.42	116.81	112.76	115.17	35,770	+1.28(+1.12%)
Aug 15, 2019	113.66	115.17	111.02	113.90	36,471	+0.12(+0.11%)
Aug 14, 2019	115.37	115.41	111.26	113.78	49,497	-0.02(-0.02%)
Aug 13, 2019	114.66	115.40	112.43	113.80	33,353	-0.90(-0.78%)
Aug 12, 2019	114.27	115.01	111.53	114.69	24,664	+0.59(+0.51%)
Aug 09, 2019	111.77	117.35	111.77	114.11	95,046	+1.09(+0.97%)
Aug 08, 2019	115.98	118.64	111.33	113.02	400,275	-1.72(-1.50%)
Aug 07, 2019	125.01	127.70	114.07	114.73	169,527	-13.48(-10.51%)
Aug 06, 2019	127.27	128.91	126.06	128.21	10,226	+0.94(+0.74%)
Aug 05, 2019	130.91	131.45	125.71	127.27	29,525	-3.67(-2.80%)
Aug 02, 2019	131.84	132.39	129.70	130.95	17,534	+0.00(+0.00%)
Aug 01, 2019	127.94	132.12	127.94	130.95	28,700	+2.54(+1.98%)
Jul 31, 2019	130.28	130.91	126.75	128.41	17,221	-1.88(-1.44%)
Jul 30, 2019	126.96	131.65	125.91	130.28	19,964	-0.78(-0.60%)
Jul 29, 2019	130.36	133.37	129.42	131.06	18,271	+1.05(+0.81%)
Jul 26, 2019	126.73	132.98	125.83	130.01	30,385	+1.09(+0.85%)
Jul 25, 2019	131.53	132.04	128.91	128.91	15,579	-1.60(-1.23%)
Jul 24, 2019	129.85	130.63	127.98	130.52	12,057	+0.98(+0.75%)
Jul 23, 2019	128.68	129.77	127.55	129.54	12,239	+1.09(+0.85%)
Jul 22, 2019	129.03	130.15	126.96	128.45	24,869	-0.39(-0.30%)
Jul 19, 2019	124.42	132.08	124.42	128.84	83,962	+4.84(+3.91%)
Jul 18, 2019	123.29	124.54	120.12	123.99	11,987	+0.47(+0.38%)
Jul 17, 2019	125.98	127.12	122.70	123.52	14,761	-1.95(-1.56%)
Jul 16, 2019	125.67	128.21	124.62	125.48	31,981	-0.31(-0.25%)
Jul 15, 2019	127.35	128.29	125.20	125.79	21,013	-1.25(-0.98%)
Jul 12, 2019	126.26	128.88	125.20	127.04	11,237	+1.17(+0.93%)
Jul 11, 2019	127.55	128.23	123.11	125.87	11,540	-1.60(-1.26%)
Jul 10, 2019	126.96	129.75	125.93	127.47	16,701	+1.56(+1.24%)
Jul 09, 2019	122.94	127.23	122.86	125.91	16,997	+2.97(+2.41%)
Jul 08, 2019	120.91	123.76	120.78	122.94	11,048	+1.88(+1.55%)
Jul 05, 2019	121.61	122.08	118.91	121.06	8,677	-0.82(-0.67%)
Jul 03, 2019	119.77	121.96	119.19	121.88	8,370	+2.77(+2.33%)
Jul 02, 2019	118.44	120.94	117.59	119.11	16,190	+0.78(+0.66%)
Jul 01, 2019	119.03	119.54	115.16	118.33	15,940	+0.35(+0.30%)
Jun 28, 2019	113.52	119.42	113.33	117.98	41,187	+4.45(+3.92%)
Jun 27, 2019	110.24	114.89	110.24	113.52	21,580	+2.85(+2.58%)
Jun 26, 2019	111.45	111.73	109.11	110.67	11,805	-0.43(-0.39%)
Jun 25, 2019	112.12	113.60	110.08	111.10	16,399	-1.21(-1.08%)
Jun 24, 2019	111.77	113.44	109.34	112.31	13,133	+0.55(+0.49%)
Jun 21, 2019	111.14	112.82	108.21	111.77	18,942	-0.16(-0.14%)
Jun 20, 2019	114.46	115.22	111.49	111.92	11,531	-2.07(-1.82%)
Jun 19, 2019	109.42	114.27	107.86	113.99	12,607	+4.22(+3.84%)
Jun 18, 2019	112.74	114.11	109.66	109.77	10,710	-2.42(-2.16%)
Jun 17, 2019	115.32	115.94	112.08	112.19	14,643	-3.12(-2.71%)
Jun 14, 2019	113.29	117.00	113.29	115.32	8,549	+2.50(+2.22%)
Jun 13, 2019	112.35	114.38	112.35	112.82	10,742	+0.94(+0.84%)
Jun 12, 2019	109.81	112.04	109.38	111.88	15,971	+2.46(+2.25%)
Jun 11, 2019	112.19	112.19	108.99	109.42	26,362	-1.84(-1.65%)
Jun 10, 2019	116.26	116.38	110.67	111.26	18,532	-5.31(-4.56%)
Jun 07, 2019	117.35	117.98	115.75	116.57	22,936	-0.59(-0.50%)
Jun 06, 2019	118.02	120.20	116.38	117.16	12,266	+0.20(+0.17%)
Jun 05, 2019	119.54	120.75	116.14	116.96	25,949	-3.71(-3.08%)
Jun 04, 2019	108.02	121.41	108.02	120.67	43,281	+13.24(+12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Safehold Inc (NY: SAFE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Safehold Inc (NY: SAFE )

Historical Prices

Sections

Services