Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 66.66 67.38 66.66 67.31 996,450 +0.27(+0.41%)
May 30, 2007 66.42 67.11 66.28 67.03 1,054,611 +0.62(+0.93%)
May 29, 2007 66.32 66.66 66.19 66.42 921,826 +0.24(+0.36%)
May 25, 2007 66.09 66.47 65.91 66.18 488,083 -0.01(-0.01%)
May 24, 2007 66.51 66.75 65.94 66.19 1,137,861 -0.25(-0.38%)
May 23, 2007 66.38 66.95 66.11 66.44 792,726 +0.18(+0.27%)
May 22, 2007 65.24 66.67 65.24 66.26 867,208 +0.78(+1.18%)
May 21, 2007 64.98 65.66 64.84 65.48 672,838 +0.51(+0.78%)
May 18, 2007 64.59 65.30 64.42 64.97 1,363,373 +0.42(+0.66%)
May 17, 2007 63.65 64.59 63.65 64.55 810,360 +1.00(+1.57%)
May 16, 2007 63.59 63.75 63.48 63.55 982,715 +0.06(+0.10%)
May 15, 2007 63.45 64.16 63.09 63.49 1,810,074 +0.02(+0.03%)
May 14, 2007 63.37 63.88 63.37 63.47 1,084,818 +0.09(+0.15%)
May 11, 2007 63.36 63.52 62.94 63.37 1,228,401 +0.03(+0.05%)
May 10, 2007 63.15 63.93 62.73 63.34 1,499,501 +0.19(+0.30%)
May 09, 2007 62.41 63.23 62.37 63.16 687,608 +0.93(+1.49%)
May 08, 2007 62.18 62.28 61.90 62.23 520,269 -0.07(-0.12%)
May 07, 2007 62.02 62.50 62.00 62.30 343,316 +0.28(+0.45%)
May 04, 2007 62.13 62.33 61.82 62.02 782,075 -0.04(-0.06%)
May 03, 2007 62.05 62.15 61.35 62.06 930,186 +0.15(+0.24%)
May 02, 2007 61.72 62.15 61.60 61.91 757,873 +0.32(+0.52%)
May 01, 2007 62.01 62.08 60.58 61.59 1,434,572 -1.44(-2.28%)
Apr 30, 2007 63.06 63.48 62.98 63.02 740,964 -0.15(-0.24%)
Apr 27, 2007 63.09 63.33 62.91 63.17 735,399 -0.34(-0.53%)
Apr 26, 2007 63.55 63.93 63.32 63.51 693,460 -0.42(-0.65%)
Apr 25, 2007 65.08 65.08 63.24 63.93 1,154,751 +0.27(+0.42%)
Apr 24, 2007 61.43 63.97 60.31 63.66 2,133,745 +2.05(+3.33%)
Apr 23, 2007 61.21 61.89 60.95 61.61 624,908 +0.40(+0.66%)
Apr 20, 2007 61.00 61.60 60.98 61.21 1,215,819 +0.56(+0.92%)
Apr 19, 2007 61.97 61.97 60.60 60.65 709,217 -0.77(-1.25%)
Apr 18, 2007 61.36 61.53 61.01 61.41 375,781 -0.15(-0.24%)
Apr 17, 2007 61.65 62.00 61.29 61.56 512,327 -0.09(-0.14%)
Apr 16, 2007 61.41 61.92 61.31 61.65 557,703 +0.42(+0.68%)
Apr 13, 2007 62.43 62.43 61.03 61.23 494,935 -0.60(-0.96%)
Apr 12, 2007 60.96 61.95 60.22 61.83 831,260 +0.71(+1.16%)
Apr 11, 2007 61.46 61.62 60.56 61.12 703,093 -0.45(-0.73%)
Apr 10, 2007 61.36 61.70 61.18 61.57 670,052 +0.39(+0.63%)
Apr 09, 2007 61.56 61.67 61.16 61.18 909,704 -0.39(-0.64%)
Apr 05, 2007 61.48 61.72 61.36 61.58 661,831 -0.08(-0.13%)
Apr 04, 2007 60.57 61.66 60.45 61.66 1,135,424 +1.09(+1.80%)
Apr 03, 2007 59.89 60.85 59.86 60.57 1,008,213 +0.83(+1.38%)
Apr 02, 2007 59.23 59.91 59.23 59.74 674,202 +0.45(+0.75%)
Mar 30, 2007 59.07 59.52 59.07 59.30 622,261 +0.23(+0.39%)
Mar 29, 2007 59.20 59.39 58.74 59.07 839,481 +0.02(+0.04%)
Mar 28, 2007 59.00 59.39 58.86 59.05 735,538 -0.21(-0.35%)
Mar 27, 2007 59.37 59.38 59.00 59.25 603,590 -0.15(-0.25%)
Mar 26, 2007 59.38 59.67 58.97 59.40 645,111 +0.11(+0.18%)
Mar 23, 2007 59.00 59.46 58.87 59.30 715,056 +0.49(+0.83%)
Mar 22, 2007 58.89 59.07 58.67 58.81 890,372 -0.08(-0.13%)
Mar 21, 2007 58.46 58.91 58.13 58.89 992,608 +0.32(+0.54%)
Mar 20, 2007 58.41 58.61 58.22 58.57 1,073,281 +0.34(+0.58%)
Mar 19, 2007 58.06 58.44 57.99 58.23 1,140,579 +0.27(+0.47%)
Mar 16, 2007 58.34 58.37 57.90 57.96 1,002,918 -0.38(-0.65%)
Mar 15, 2007 58.03 58.85 57.95 58.34 1,515,106 +0.37(+0.63%)
Mar 14, 2007 57.76 58.49 57.46 57.98 1,353,341 +0.20(+0.35%)
Mar 13, 2007 57.88 58.06 57.55 57.78 1,325,613 -0.11(-0.19%)
Mar 12, 2007 57.99 58.11 57.86 57.88 1,121,491 -0.15(-0.26%)
Mar 09, 2007 58.05 58.13 57.89 58.03 830,703 +0.20(+0.35%)
Mar 08, 2007 57.42 57.95 57.34 57.83 832,793 +0.67(+1.18%)
Mar 07, 2007 58.71 58.71 57.05 57.16 1,373,405 -0.19(-0.33%)
Mar 06, 2007 57.09 57.42 57.08 57.34 1,146,571 +0.39(+0.69%)
Mar 05, 2007 57.42 57.42 56.43 56.95 1,469,544 +0.11(+0.20%)
Mar 02, 2007 57.14 57.36 56.12 56.84 831,399 -0.34(-0.60%)
Mar 01, 2007 55.21 57.50 55.21 57.18 1,665,551 -0.03(-0.05%)
Feb 28, 2007 56.91 57.40 56.55 57.21 1,380,371 +0.30(+0.53%)
Feb 27, 2007 57.83 57.83 56.70 56.91 2,533,491 -0.71(-1.23%)
Feb 26, 2007 57.75 57.85 57.44 57.62 1,773,063 -0.13(-0.22%)
Feb 23, 2007 57.77 58.05 57.43 57.75 1,387,338 -0.01(-0.02%)
Feb 22, 2007 57.55 58.11 57.33 57.76 1,401,968 +0.35(+0.61%)
Feb 21, 2007 56.69 57.64 56.69 57.41 1,923,770 +0.71(+1.25%)
Feb 20, 2007 55.78 56.84 55.62 56.70 780,543 +1.06(+1.91%)
Feb 16, 2007 55.34 55.68 55.11 55.64 652,217 -0.17(-0.31%)
Feb 15, 2007 55.44 56.07 55.29 55.81 897,164 +0.57(+1.04%)
Feb 14, 2007 55.02 55.47 54.88 55.23 988,567 -0.20(-0.36%)
Feb 13, 2007 54.83 55.47 54.79 55.44 1,122,077 +0.75(+1.36%)
Feb 12, 2007 54.49 54.85 53.87 54.69 949,747 +0.06(+0.12%)
Feb 09, 2007 54.90 55.04 54.16 54.62 1,051,824 -0.25(-0.46%)
Feb 08, 2007 54.83 55.20 54.55 54.88 881,002 +0.20(+0.37%)
Feb 07, 2007 53.90 55.28 53.57 54.67 1,694,706 -1.19(-2.13%)
Feb 06, 2007 56.04 56.34 55.16 55.87 978,814 +0.33(+0.59%)
Feb 05, 2007 54.99 55.68 54.83 55.54 1,325,056 +0.90(+1.66%)
Feb 02, 2007 55.07 55.07 54.60 54.63 574,887 -0.33(-0.60%)
Feb 01, 2007 54.68 55.37 54.52 54.96 1,521,098 +0.51(+0.94%)
Jan 31, 2007 53.66 54.63 53.25 54.45 1,507,582 +0.93(+1.73%)
Jan 30, 2007 53.76 53.96 53.43 53.53 1,664,889 +0.42(+0.78%)
Jan 29, 2007 52.89 53.64 52.83 53.11 1,746,678 +0.00(+0.00%)
Jan 26, 2007 53.47 53.47 52.82 53.11 1,136,121 -0.58(-1.08%)
Jan 25, 2007 55.23 55.41 53.49 53.69 2,227,655 -1.65(-2.98%)
Jan 24, 2007 55.54 56.20 54.56 55.34 2,307,911 +0.47(+0.85%)
Jan 23, 2007 56.69 56.70 54.38 54.88 3,296,200 -2.79(-4.84%)
Jan 22, 2007 58.23 58.23 57.52 57.67 824,711 -0.50(-0.85%)
Jan 19, 2007 58.64 58.75 57.98 58.16 598,156 -0.49(-0.83%)
Jan 18, 2007 59.04 59.29 58.54 58.65 518,736 -0.27(-0.46%)
Jan 17, 2007 58.51 59.28 58.34 58.92 1,242,571 +0.48(+0.82%)
Jan 16, 2007 58.18 58.48 58.08 58.44 648,594 +0.41(+0.70%)
Jan 12, 2007 58.38 58.41 57.88 58.03 1,133,473 -0.34(-0.59%)
Jan 11, 2007 58.51 58.85 58.26 58.38 1,274,757 +0.04(+0.06%)
Jan 10, 2007 58.79 58.79 58.24 58.34 984,248 -0.47(-0.81%)
Jan 09, 2007 58.49 59.07 58.19 58.82 1,114,942 +0.34(+0.58%)
Jan 08, 2007 58.68 58.75 57.85 58.48 1,005,148 -0.14(-0.24%)
Jan 05, 2007 58.84 58.93 58.49 58.62 632,153 -0.40(-0.68%)
Jan 04, 2007 58.95 59.16 58.54 59.02 961,397 +0.33(+0.56%)
Jan 03, 2007 59.33 59.78 58.07 58.69 1,254,972 -0.22(-0.37%)
Dec 29, 2006 58.78 59.17 58.74 58.91 440,292 -0.04(-0.07%)
Dec 28, 2006 58.87 59.21 58.79 58.95 556,774 +0.01(+0.02%)
Dec 27, 2006 59.02 59.21 58.79 58.94 657,372 +0.09(+0.16%)
Dec 26, 2006 59.14 59.14 58.50 58.84 326,596 -0.32(-0.55%)
Dec 22, 2006 58.84 59.23 58.40 59.17 482,092 +0.29(+0.50%)
Dec 21, 2006 59.34 59.37 58.75 58.87 497,836 -0.29(-0.49%)
Dec 20, 2006 58.96 59.28 58.89 59.16 683,428 +0.09(+0.16%)
Dec 19, 2006 58.60 59.13 58.56 59.07 668,798 +0.43(+0.73%)
Dec 18, 2006 59.34 59.48 58.46 58.64 473,314 -0.52(-0.89%)
Dec 15, 2006 59.57 59.64 59.15 59.16 1,280,191 -0.12(-0.21%)
Dec 14, 2006 57.96 59.35 57.76 59.28 937,850 +1.32(+2.28%)
Dec 13, 2006 57.86 58.13 57.60 57.96 900,787 +0.45(+0.77%)
Dec 12, 2006 57.41 57.95 57.29 57.52 1,383,437 +0.16(+0.28%)
Dec 11, 2006 56.99 57.47 56.78 57.36 777,059 +0.37(+0.64%)
Dec 08, 2006 56.99 57.32 56.66 56.99 606,516 +0.12(+0.21%)
Dec 07, 2006 56.87 57.13 56.62 56.87 730,383 -0.01(-0.03%)
Dec 06, 2006 56.99 57.01 56.58 56.89 765,077 -0.06(-0.10%)
Dec 05, 2006 56.85 57.28 56.43 56.94 680,920 +0.29(+0.51%)
Dec 04, 2006 56.18 56.84 56.00 56.66 461,052 +0.77(+1.37%)
Dec 01, 2006 55.62 56.41 55.21 55.89 514,138 -0.37(-0.66%)
Nov 30, 2006 55.77 56.70 55.41 56.26 948,021 +0.56(+1.01%)
Nov 29, 2006 55.03 55.75 55.01 55.70 879,330 +0.55(+1.00%)
Nov 28, 2006 54.99 55.26 54.64 55.15 1,415,622 +0.17(+0.31%)
Nov 27, 2006 54.89 55.28 54.73 54.98 827,637 +0.16(+0.29%)
Nov 24, 2006 54.93 55.21 54.40 54.82 286,747 -0.22(-0.40%)
Nov 22, 2006 55.19 55.31 54.70 55.04 344,431 -0.01(-0.01%)
Nov 21, 2006 55.06 55.35 54.85 55.05 734,842 +0.14(+0.25%)
Nov 20, 2006 55.44 55.44 54.71 54.91 704,606 -0.62(-1.11%)
Nov 17, 2006 55.57 55.69 55.08 55.53 477,354 -0.41(-0.73%)
Nov 16, 2006 55.64 56.05 55.46 55.94 467,880 +0.19(+0.33%)
Nov 15, 2006 55.51 56.15 55.39 55.75 637,169 +0.13(+0.23%)
Nov 14, 2006 55.12 55.77 54.65 55.62 720,908 +0.69(+1.25%)
Nov 13, 2006 55.26 55.66 54.58 54.93 544,931 -0.33(-0.60%)
Nov 10, 2006 55.23 55.39 54.80 55.26 578,510 +0.22(+0.39%)
Nov 09, 2006 55.33 55.36 54.71 55.05 967,667 +0.01(+0.01%)
Nov 08, 2006 55.08 55.27 54.88 55.04 724,810 -0.50(-0.90%)
Nov 07, 2006 55.21 55.87 55.06 55.54 674,232 +0.23(+0.42%)
Nov 06, 2006 54.09 55.55 54.04 55.31 1,124,277 +1.23(+2.27%)
Nov 03, 2006 54.36 54.40 53.70 54.09 537,128 -0.27(-0.49%)
Nov 02, 2006 54.04 54.58 53.86 54.35 572,379 -0.04(-0.08%)
Nov 01, 2006 54.69 55.03 54.28 54.39 1,193,665 -0.16(-0.29%)
Oct 31, 2006 54.55 54.68 54.18 54.55 1,116,057 +0.03(+0.05%)
Oct 30, 2006 53.57 55.10 53.41 54.52 1,169,142 +0.96(+1.80%)
Oct 27, 2006 53.91 54.26 53.39 53.56 963,905 -0.70(-1.30%)
Oct 26, 2006 53.48 54.32 53.33 54.27 948,160 +0.72(+1.34%)
Oct 25, 2006 53.43 53.68 52.92 53.55 1,330,629 -0.09(-0.17%)
Oct 24, 2006 53.47 53.86 53.33 53.64 1,219,581 -0.22(-0.41%)
Oct 23, 2006 53.76 53.99 53.72 53.86 1,177,642 +0.04(+0.07%)
Oct 20, 2006 56.38 56.39 53.52 53.83 1,527,786 -0.52(-0.96%)
Oct 19, 2006 54.86 54.86 54.04 54.35 1,360,865 -0.15(-0.28%)
Oct 18, 2006 54.60 54.83 54.22 54.50 1,344,423 +0.12(+0.22%)
Oct 17, 2006 54.48 54.57 53.98 54.38 401,557 -0.28(-0.51%)
Oct 16, 2006 54.39 54.66 54.32 54.66 513,023 +0.34(+0.63%)
Oct 13, 2006 54.45 54.55 54.13 54.32 486,132 -0.19(-0.36%)
Oct 12, 2006 54.55 54.62 54.09 54.51 1,258,316 +0.12(+0.22%)
Oct 11, 2006 54.37 54.73 54.24 54.39 1,077,461 +0.24(+0.44%)
Oct 10, 2006 54.22 54.33 53.92 54.15 968,085 -0.11(-0.20%)
Oct 09, 2006 53.02 54.44 52.84 54.26 636,612 +0.99(+1.86%)
Oct 06, 2006 53.25 53.60 53.15 53.27 1,061,438 -0.22(-0.42%)
Oct 05, 2006 53.36 53.49 53.13 53.49 823,179 -0.23(-0.43%)
Oct 04, 2006 53.30 53.79 53.25 53.72 1,017,548 +0.06(+0.11%)
Oct 03, 2006 53.28 53.76 52.98 53.66 1,056,143 +0.73(+1.38%)
Oct 02, 2006 52.54 53.11 52.39 52.93 1,013,368 +0.57(+1.10%)
Sep 29, 2006 53.56 53.60 52.36 52.36 1,090,141 -1.03(-1.92%)
Sep 28, 2006 53.84 54.06 53.38 53.38 517,761 -0.45(-0.84%)
Sep 27, 2006 53.48 53.94 53.43 53.84 2,120,090 +0.41(+0.77%)
Sep 26, 2006 52.75 53.53 52.73 53.43 1,027,162 +0.60(+1.14%)
Sep 25, 2006 52.98 52.98 52.01 52.82 933,809 +0.02(+0.04%)
Sep 22, 2006 53.25 53.30 52.61 52.80 589,796 -0.31(-0.58%)
Sep 21, 2006 52.99 53.47 52.63 53.11 1,015,040 +0.05(+0.09%)
Sep 20, 2006 52.75 53.14 52.74 53.06 978,256 +0.09(+0.18%)
Sep 19, 2006 53.07 53.07 52.40 52.97 579,625 -0.25(-0.47%)
Sep 18, 2006 53.06 53.33 52.81 53.22 646,922 +0.25(+0.47%)
Sep 15, 2006 53.43 53.65 52.69 52.97 1,282,559 +0.26(+0.49%)
Sep 14, 2006 53.04 53.05 52.59 52.71 792,943 -0.37(-0.69%)
Sep 13, 2006 53.37 53.46 52.74 53.07 1,058,233 -0.25(-0.47%)
Sep 12, 2006 52.01 53.48 52.01 53.33 1,341,915 +1.10(+2.10%)
Sep 11, 2006 51.26 52.28 51.03 52.23 897,304 +0.97(+1.89%)
Sep 08, 2006 50.42 51.28 50.28 51.26 644,136 +0.95(+1.88%)
Sep 07, 2006 50.09 50.42 49.56 50.31 772,740 +0.37(+0.73%)
Sep 06, 2006 50.11 50.43 49.79 49.95 440,849 -0.56(-1.11%)
Sep 05, 2006 50.40 50.67 49.89 50.50 363,101 -0.04(-0.07%)
Sep 01, 2006 50.24 50.96 50.23 50.54 495,050 +0.38(+0.76%)
Aug 31, 2006 50.08 50.24 49.87 50.16 475,404 +0.22(+0.43%)
Aug 30, 2006 50.49 50.49 49.72 49.95 320,187 -0.37(-0.73%)
Aug 29, 2006 49.36 50.38 49.30 50.31 602,893 +1.13(+2.29%)
Aug 28, 2006 48.67 49.46 48.52 49.18 304,163 +0.55(+1.12%)
Aug 25, 2006 48.67 48.74 48.22 48.64 184,616 +0.01(+0.01%)
Aug 24, 2006 49.34 49.34 48.27 48.63 511,351 -0.45(-0.92%)
Aug 23, 2006 50.05 50.07 48.68 49.08 446,144 -1.18(-2.34%)
Aug 22, 2006 50.00 50.26 49.61 50.26 719,236 +0.62(+1.24%)
Aug 21, 2006 50.05 50.05 49.26 49.64 292,320 -0.26(-0.52%)
Aug 18, 2006 49.64 49.98 49.41 49.90 350,979 +0.33(+0.67%)
Aug 17, 2006 49.96 50.11 49.34 49.57 606,098 -0.75(-1.48%)
Aug 16, 2006 49.95 50.35 49.49 50.32 561,372 +0.51(+1.02%)
Aug 15, 2006 48.81 49.84 48.75 49.81 681,477 +1.11(+2.27%)
Aug 14, 2006 48.62 49.32 48.42 48.70 363,241 +0.44(+0.91%)
Aug 11, 2006 48.46 48.55 47.95 48.27 409,638 -0.19(-0.39%)
Aug 10, 2006 47.79 48.70 47.53 48.45 729,129 +0.55(+1.15%)
Aug 09, 2006 49.52 49.55 47.86 47.90 927,818 -1.56(-3.15%)
Aug 08, 2006 50.12 50.24 49.36 49.46 607,491 -0.21(-0.42%)
Aug 07, 2006 49.74 49.79 49.12 49.67 409,917 -0.01(-0.01%)
Aug 04, 2006 49.59 50.24 49.31 49.67 599,967 +0.19(+0.38%)
Aug 03, 2006 48.45 49.68 48.35 49.49 706,557 +1.03(+2.13%)
Aug 02, 2006 48.59 48.66 48.18 48.45 578,789 -0.02(-0.04%)
Aug 01, 2006 48.42 48.61 47.81 48.47 696,943 -0.20(-0.41%)
Jul 31, 2006 49.15 49.15 48.52 48.67 576,838 -0.32(-0.64%)
Jul 28, 2006 48.62 49.11 48.36 48.99 723,695 +0.87(+1.80%)
Jul 27, 2006 49.16 49.16 47.87 48.12 1,081,363 -0.60(-1.22%)
Jul 26, 2006 50.17 50.17 48.59 48.72 1,203,976 -1.49(-2.96%)
Jul 25, 2006 49.17 50.29 48.98 50.20 1,061,577 +0.85(+1.73%)
Jul 24, 2006 48.62 49.72 48.62 49.35 884,207 +0.72(+1.49%)
Jul 21, 2006 48.80 48.90 48.23 48.62 865,815 +0.13(+0.27%)
Jul 20, 2006 48.66 49.24 48.01 48.50 1,215,958 -0.22(-0.46%)
Jul 19, 2006 48.50 49.22 47.48 48.72 2,508,690 +2.83(+6.18%)
Jul 18, 2006 46.21 46.45 44.61 45.88 1,910,115 -1.19(-2.53%)
Jul 17, 2006 45.73 47.30 45.73 47.07 958,471 +1.27(+2.77%)
Jul 14, 2006 46.86 46.96 45.41 45.80 1,133,891 -1.14(-2.43%)
Jul 13, 2006 47.50 47.50 46.79 46.95 837,669 -0.74(-1.55%)
Jul 12, 2006 48.22 48.45 47.30 47.68 348,750 -0.36(-0.75%)
Jul 11, 2006 48.29 48.31 47.56 48.04 515,253 -0.43(-0.89%)
Jul 10, 2006 48.55 48.79 48.07 48.47 533,366 -0.09(-0.19%)
Jul 07, 2006 48.63 48.97 48.38 48.57 786,255 -0.03(-0.06%)
Jul 06, 2006 48.77 48.80 48.37 48.60 742,087 -0.17(-0.35%)
Jul 05, 2006 48.45 48.80 47.90 48.77 798,935 +0.50(+1.04%)
Jul 03, 2006 48.88 48.93 48.23 48.27 288,976 -0.48(-0.99%)
Jun 30, 2006 48.38 48.78 48.38 48.75 665,872 +0.37(+0.76%)
Jun 29, 2006 47.82 48.46 47.52 48.38 795,869 +1.13(+2.40%)
Jun 28, 2006 47.30 47.37 46.84 47.25 562,905 +0.16(+0.34%)
Jun 27, 2006 47.61 47.74 47.02 47.09 815,933 -0.70(-1.46%)
Jun 26, 2006 47.29 47.78 47.28 47.78 852,439 +0.67(+1.43%)
Jun 23, 2006 47.12 47.38 46.81 47.11 814,122 -0.09(-0.18%)
Jun 22, 2006 47.34 47.54 46.83 47.20 852,299 -0.09(-0.20%)
Jun 21, 2006 47.06 47.83 47.00 47.29 934,506 +0.19(+0.41%)
Jun 20, 2006 46.77 47.36 46.77 47.10 1,060,602 +0.32(+0.69%)
Jun 19, 2006 47.02 47.14 46.46 46.77 859,823 -0.25(-0.53%)
Jun 16, 2006 46.38 47.80 46.38 47.02 1,786,248 +1.02(+2.22%)
Jun 15, 2006 45.22 46.24 45.22 46.00 864,003 +0.93(+2.07%)
Jun 14, 2006 44.72 45.11 44.65 45.07 720,212 +0.17(+0.38%)
Jun 13, 2006 45.57 45.64 44.86 44.90 746,406 -0.70(-1.54%)
Jun 12, 2006 46.47 46.50 45.60 45.60 788,763 -1.03(-2.22%)
Jun 09, 2006 46.30 46.72 46.11 46.64 844,915 +0.35(+0.76%)
Jun 08, 2006 46.16 46.44 45.19 46.28 931,301 +0.13(+0.28%)
Jun 07, 2006 46.08 46.44 46.00 46.16 850,209 -0.11(-0.23%)
Jun 06, 2006 45.39 46.28 45.39 46.26 785,280 +0.88(+1.93%)
Jun 05, 2006 45.98 46.30 45.38 45.39 479,584 -0.86(-1.86%)
Jun 02, 2006 46.44 46.58 45.82 46.25 716,589 -0.20(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.