Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 12.39 12.39 11.97 12.11 4,449,859 -0.25(-2.01%)
May 29, 2008 12.33 12.43 12.14 12.36 3,100,632 +0.06(+0.48%)
May 28, 2008 12.14 12.42 12.14 12.30 5,087,046 +0.23(+1.88%)
May 27, 2008 11.82 12.20 11.82 12.08 2,704,733 +0.27(+2.28%)
May 26, 2008 11.89 11.89 11.72 11.81 0 +0.00(+0.00%)
May 23, 2008 11.89 11.89 11.72 11.81 2,562,733 -0.08(-0.67%)
May 22, 2008 11.81 11.98 11.71 11.89 2,696,084 +0.03(+0.27%)
May 21, 2008 12.01 12.17 11.78 11.85 4,603,264 -0.16(-1.32%)
May 20, 2008 12.20 12.21 11.97 12.01 4,778,954 -0.26(-2.10%)
May 19, 2008 12.36 12.40 12.24 12.27 2,045,487 -0.08(-0.69%)
May 16, 2008 12.57 12.59 12.19 12.36 3,399,782 -0.25(-1.97%)
May 15, 2008 12.39 12.60 12.24 12.60 4,274,294 +0.19(+1.49%)
May 14, 2008 12.24 12.48 12.24 12.42 3,455,799 +0.23(+1.90%)
May 13, 2008 12.13 12.23 12.08 12.19 3,765,203 +0.09(+0.74%)
May 12, 2008 11.84 12.11 11.83 12.10 4,215,908 +0.33(+2.84%)
May 09, 2008 11.68 11.87 11.64 11.76 2,044,118 -0.04(-0.34%)
May 08, 2008 11.89 11.95 11.67 11.80 5,263,192 -0.13(-1.07%)
May 07, 2008 12.02 12.19 11.93 11.93 3,599,306 -0.06(-0.53%)
May 06, 2008 12.06 12.12 11.83 11.99 4,995,839 -0.16(-1.29%)
May 05, 2008 12.30 12.34 12.13 12.15 2,975,424 -0.24(-1.90%)
May 02, 2008 12.42 12.47 12.31 12.39 4,855,757 +0.11(+0.91%)
May 01, 2008 11.97 12.40 11.88 12.27 3,530,027 +0.37(+3.12%)
Apr 30, 2008 12.04 12.15 11.88 11.90 5,868,089 -0.14(-1.14%)
Apr 29, 2008 12.06 12.16 12.04 12.04 4,639,104 -0.06(-0.50%)
Apr 28, 2008 12.29 12.32 12.05 12.10 4,793,540 -0.13(-1.06%)
Apr 25, 2008 11.97 12.24 11.97 12.23 9,751,684 +0.30(+2.49%)
Apr 24, 2008 11.95 12.09 11.67 11.93 9,623,195 -0.12(-0.98%)
Apr 23, 2008 11.99 12.74 11.93 12.05 11,640,985 -0.44(-3.51%)
Apr 22, 2008 12.44 12.78 12.39 12.49 4,727,936 -0.07(-0.57%)
Apr 21, 2008 12.53 12.61 12.47 12.56 3,994,230 -0.06(-0.48%)
Apr 18, 2008 12.60 12.69 12.50 12.62 6,310,726 +0.25(+2.03%)
Apr 17, 2008 12.19 12.39 12.14 12.37 3,322,404 +0.19(+1.52%)
Apr 16, 2008 12.10 12.22 12.09 12.19 3,910,822 +0.12(+0.98%)
Apr 15, 2008 12.22 12.22 12.00 12.07 4,294,442 -0.10(-0.83%)
Apr 14, 2008 12.12 12.22 12.05 12.17 3,494,751 -0.00(-0.03%)
Apr 11, 2008 12.13 12.31 12.13 12.17 4,053,841 -0.08(-0.64%)
Apr 10, 2008 12.16 12.34 12.10 12.25 6,373,781 +0.02(+0.17%)
Apr 09, 2008 12.51 12.58 12.17 12.23 3,995,111 -0.21(-1.71%)
Apr 08, 2008 12.40 12.52 12.35 12.44 5,890,068 -0.01(-0.10%)
Apr 07, 2008 12.54 12.57 12.35 12.45 7,296,562 -0.07(-0.55%)
Apr 04, 2008 12.64 12.68 12.48 12.52 5,101,725 -0.13(-1.02%)
Apr 03, 2008 12.52 12.65 12.44 12.65 7,368,772 +0.11(+0.84%)
Apr 02, 2008 12.64 12.74 12.51 12.55 6,159,102 -0.12(-0.92%)
Apr 01, 2008 12.45 12.69 12.45 12.66 8,071,650 +0.26(+2.10%)
Mar 31, 2008 12.04 12.47 12.00 12.40 5,085,534 +0.28(+2.30%)
Mar 28, 2008 12.51 12.53 12.02 12.12 4,325,344 -0.44(-3.46%)
Mar 27, 2008 12.64 12.72 12.51 12.56 9,198,505 -0.05(-0.43%)
Mar 26, 2008 12.56 12.66 12.47 12.61 4,045,942 -0.05(-0.38%)
Mar 25, 2008 12.64 12.73 12.48 12.66 8,027,212 +0.00(+0.00%)
Mar 24, 2008 12.62 12.75 12.57 12.66 8,216,750 +0.03(+0.27%)
Mar 21, 2008 12.28 12.64 12.21 12.63 7,513,697 +0.00(+0.00%)
Mar 20, 2008 12.28 12.64 12.21 12.63 7,513,697 +0.37(+2.99%)
Mar 19, 2008 12.54 12.66 12.26 12.26 4,898,514 -0.24(-1.89%)
Mar 18, 2008 12.28 12.50 12.22 12.50 3,954,979 +0.27(+2.22%)
Mar 17, 2008 11.94 12.37 11.87 12.23 5,955,603 +0.02(+0.18%)
Mar 14, 2008 12.41 12.44 12.01 12.20 4,501,296 -0.21(-1.68%)
Mar 13, 2008 12.28 12.50 12.10 12.41 8,017,351 -0.07(-0.58%)
Mar 12, 2008 12.40 12.58 12.16 12.48 7,847,348 +0.55(+4.57%)
Mar 11, 2008 11.89 11.94 11.56 11.94 4,950,207 +0.38(+3.32%)
Mar 10, 2008 11.84 12.03 11.54 11.56 4,572,293 -0.37(-3.13%)
Mar 07, 2008 11.83 12.07 11.79 11.93 5,683,469 +0.05(+0.43%)
Mar 06, 2008 12.22 12.30 11.84 11.88 6,450,583 -0.48(-3.85%)
Mar 05, 2008 12.29 12.48 12.18 12.35 6,760,375 +0.09(+0.74%)
Mar 04, 2008 12.02 12.32 12.00 12.26 5,882,444 +0.11(+0.88%)
Mar 03, 2008 12.11 12.21 12.00 12.15 4,299,460 -0.01(-0.12%)
Feb 29, 2008 12.53 12.53 12.10 12.17 4,640,410 -0.42(-3.35%)
Feb 28, 2008 12.63 12.72 12.47 12.59 3,867,184 -0.14(-1.09%)
Feb 27, 2008 12.69 12.82 12.67 12.73 9,120,953 -0.07(-0.53%)
Feb 26, 2008 12.52 12.84 12.51 12.80 9,261,360 +0.24(+1.87%)
Feb 25, 2008 12.54 12.64 12.44 12.56 7,662,528 +0.02(+0.14%)
Feb 22, 2008 12.59 12.62 12.34 12.54 4,958,344 -0.02(-0.15%)
Feb 21, 2008 12.80 12.88 12.53 12.56 3,562,111 -0.20(-1.60%)
Feb 20, 2008 12.40 12.81 12.37 12.77 6,519,075 +0.20(+1.57%)
Feb 19, 2008 12.85 13.05 12.49 12.57 5,397,794 -0.10(-0.82%)
Feb 18, 2008 12.85 12.86 12.60 12.68 0 +0.00(+0.00%)
Feb 15, 2008 12.85 12.86 12.60 12.68 6,412,601 -0.20(-1.58%)
Feb 14, 2008 13.11 13.11 12.85 12.88 5,400,856 -0.25(-1.93%)
Feb 13, 2008 13.04 13.33 13.01 13.13 7,484,694 +0.04(+0.27%)
Feb 12, 2008 12.97 13.18 12.94 13.10 5,424,884 +0.08(+0.58%)
Feb 11, 2008 12.70 13.03 12.60 13.02 7,452,655 +0.26(+2.04%)
Feb 08, 2008 12.70 12.87 12.55 12.76 9,174,127 -0.03(-0.25%)
Feb 07, 2008 12.30 12.97 12.30 12.79 11,745,722 +0.40(+3.19%)
Feb 06, 2008 12.21 12.51 12.08 12.40 11,366,133 +0.60(+5.04%)
Feb 05, 2008 12.18 12.25 11.80 11.80 5,614,772 -0.40(-3.30%)
Feb 04, 2008 12.80 12.80 12.19 12.20 5,634,732 -0.56(-4.39%)
Feb 01, 2008 12.44 12.78 12.31 12.76 4,709,151 +0.40(+3.19%)
Jan 31, 2008 12.07 12.53 11.76 12.37 5,434,458 +0.29(+2.38%)
Jan 30, 2008 12.15 12.40 12.05 12.08 4,774,574 -0.07(-0.59%)
Jan 29, 2008 11.97 12.17 11.68 12.15 4,343,198 +0.18(+1.47%)
Jan 28, 2008 11.78 12.08 11.68 11.98 6,807,875 +0.15(+1.30%)
Jan 25, 2008 11.86 12.17 11.78 11.82 7,700,935 -0.11(-0.91%)
Jan 24, 2008 12.09 12.23 11.86 11.93 8,467,018 -0.16(-1.30%)
Jan 23, 2008 11.29 12.11 11.17 12.09 12,238,934 +0.48(+4.12%)
Jan 22, 2008 10.79 11.74 10.72 11.61 11,553,134 +0.73(+6.71%)
Jan 21, 2008 10.98 11.45 10.65 10.88 0 +0.00(+0.00%)
Jan 18, 2008 10.98 11.45 10.65 10.88 7,362,254 +0.22(+2.07%)
Jan 17, 2008 10.87 10.89 10.63 10.66 6,107,965 -0.21(-1.93%)
Jan 16, 2008 10.79 10.97 10.73 10.87 13,156,097 +0.00(+0.00%)
Jan 15, 2008 10.96 11.00 10.71 10.87 9,510,653 -0.26(-2.34%)
Jan 14, 2008 11.49 11.58 10.98 11.13 7,877,425 -0.29(-2.51%)
Jan 11, 2008 11.29 11.69 11.09 11.42 10,805,486 +0.10(+0.89%)
Jan 10, 2008 11.12 11.43 10.82 11.32 9,943,410 +0.13(+1.20%)
Jan 09, 2008 10.56 11.18 10.56 11.18 14,567,422 +0.87(+8.44%)
Jan 08, 2008 10.66 10.66 10.31 10.31 6,222,325 -0.33(-3.14%)
Jan 07, 2008 10.25 10.68 10.20 10.65 9,060,667 +0.44(+4.30%)
Jan 04, 2008 10.58 10.60 10.19 10.21 6,127,962 -0.45(-4.19%)
Jan 03, 2008 10.96 10.97 10.63 10.65 4,749,389 -0.20(-1.81%)
Jan 02, 2008 10.96 11.06 10.80 10.85 5,402,581 -0.14(-1.24%)
Jan 01, 2008 11.17 11.17 10.97 10.99 0 +0.00(+0.00%)
Dec 31, 2007 11.17 11.17 10.97 10.99 4,839,378 -0.25(-2.22%)
Dec 28, 2007 11.26 11.49 11.14 11.24 4,456,602 -0.08(-0.72%)
Dec 27, 2007 11.62 11.64 11.27 11.32 4,931,485 -0.25(-2.18%)
Dec 26, 2007 11.70 11.77 11.53 11.57 2,529,050 -0.24(-2.03%)
Dec 24, 2007 11.78 11.91 11.71 11.81 1,213,606 -0.04(-0.34%)
Dec 21, 2007 11.84 11.94 11.40 11.85 6,889,521 +0.17(+1.44%)
Dec 20, 2007 12.14 12.16 11.61 11.68 9,840,029 -0.35(-2.94%)
Dec 19, 2007 11.25 12.16 10.91 12.04 17,212,250 +0.86(+7.73%)
Dec 18, 2007 11.08 11.20 10.99 11.17 3,802,011 +0.15(+1.34%)
Dec 17, 2007 11.21 11.27 11.03 11.03 3,677,927 -0.21(-1.88%)
Dec 14, 2007 11.28 11.32 11.15 11.24 4,908,369 -0.13(-1.16%)
Dec 13, 2007 11.47 11.47 11.21 11.37 3,674,621 -0.10(-0.91%)
Dec 12, 2007 11.72 11.76 11.30 11.47 5,377,909 +0.01(+0.13%)
Dec 11, 2007 11.57 11.87 11.41 11.46 6,144,179 -0.11(-0.91%)
Dec 10, 2007 11.61 11.66 11.48 11.56 2,520,088 +0.01(+0.08%)
Dec 07, 2007 11.71 11.81 11.48 11.55 5,292,651 -0.14(-1.23%)
Dec 06, 2007 11.69 11.74 11.56 11.70 6,150,178 +0.00(+0.04%)
Dec 05, 2007 11.65 11.78 11.55 11.69 5,513,360 +0.12(+1.02%)
Dec 04, 2007 11.84 11.88 11.53 11.57 7,570,277 -0.31(-2.57%)
Dec 03, 2007 12.04 12.07 11.84 11.88 5,761,122 -0.09(-0.74%)
Nov 30, 2007 11.96 12.19 11.90 11.97 5,011,231 +0.13(+1.11%)
Nov 29, 2007 12.02 12.02 11.72 11.84 4,384,436 -0.20(-1.64%)
Nov 28, 2007 11.90 12.06 11.80 12.03 7,059,036 +0.20(+1.65%)
Nov 27, 2007 11.79 12.01 11.66 11.84 5,874,839 +0.06(+0.49%)
Nov 26, 2007 12.02 12.33 11.76 11.78 5,884,619 -0.26(-2.17%)
Nov 23, 2007 11.89 12.06 11.82 12.04 1,988,494 +0.16(+1.36%)
Nov 21, 2007 11.92 12.10 11.82 11.88 3,674,371 -0.16(-1.32%)
Nov 20, 2007 11.92 12.33 11.87 12.04 6,381,992 +0.12(+0.98%)
Nov 19, 2007 12.26 12.31 11.91 11.92 5,428,015 -0.40(-3.21%)
Nov 16, 2007 12.68 12.68 12.17 12.32 7,768,377 -0.28(-2.19%)
Nov 15, 2007 13.06 13.14 12.54 12.59 6,887,240 -0.54(-4.08%)
Nov 14, 2007 13.28 13.38 13.09 13.13 3,050,858 -0.12(-0.94%)
Nov 13, 2007 12.93 13.26 12.87 13.25 3,525,822 +0.41(+3.18%)
Nov 12, 2007 12.78 13.16 12.37 12.84 4,753,926 +0.06(+0.50%)
Nov 09, 2007 12.61 12.94 12.50 12.78 4,122,595 -0.00(-0.01%)
Nov 08, 2007 12.87 12.89 12.37 12.78 6,148,153 -0.08(-0.62%)
Nov 07, 2007 13.21 13.21 12.76 12.86 3,768,890 -0.26(-2.00%)
Nov 06, 2007 12.99 13.13 12.83 13.12 3,490,176 +0.16(+1.20%)
Nov 05, 2007 13.30 13.30 12.90 12.97 4,187,274 -0.36(-2.68%)
Nov 02, 2007 13.34 13.50 13.22 13.33 4,158,215 -0.08(-0.61%)
Nov 01, 2007 13.94 13.94 13.37 13.41 6,695,389 -0.53(-3.83%)
Oct 31, 2007 13.68 13.98 13.60 13.94 5,989,230 +0.27(+1.94%)
Oct 30, 2007 13.52 13.90 13.48 13.68 5,779,257 +0.05(+0.34%)
Oct 29, 2007 13.43 13.67 13.41 13.63 4,153,216 +0.19(+1.44%)
Oct 26, 2007 13.60 13.60 13.33 13.44 3,820,446 -0.02(-0.18%)
Oct 25, 2007 13.34 13.51 13.17 13.46 5,907,991 +0.30(+2.25%)
Oct 24, 2007 13.00 13.23 12.90 13.16 5,401,481 +0.14(+1.11%)
Oct 23, 2007 13.52 13.60 12.96 13.02 6,143,585 -0.50(-3.68%)
Oct 22, 2007 13.22 13.53 13.20 13.52 4,721,893 +0.24(+1.81%)
Oct 19, 2007 13.28 13.46 13.09 13.28 11,986,585 +0.31(+2.42%)
Oct 18, 2007 12.74 13.80 12.42 12.96 22,942,676 +0.19(+1.47%)
Oct 17, 2007 12.92 13.15 12.49 12.78 5,864,871 -0.19(-1.43%)
Oct 16, 2007 12.42 13.03 12.42 12.96 8,360,175 +0.44(+3.54%)
Oct 15, 2007 12.66 12.68 12.38 12.52 6,732,885 -0.20(-1.54%)
Oct 12, 2007 12.79 12.86 12.66 12.72 3,294,576 -0.08(-0.59%)
Oct 11, 2007 13.21 13.21 12.73 12.79 6,274,818 -0.40(-3.02%)
Oct 10, 2007 13.29 13.35 13.19 13.19 6,917,861 -0.11(-0.82%)
Oct 09, 2007 13.43 13.43 13.14 13.30 4,889,996 -0.07(-0.55%)
Oct 08, 2007 13.49 13.50 13.35 13.37 1,862,260 -0.12(-0.87%)
Oct 05, 2007 13.39 13.54 13.39 13.49 2,178,470 +0.20(+1.48%)
Oct 04, 2007 13.56 13.56 13.25 13.29 3,334,571 -0.18(-1.34%)
Oct 03, 2007 13.43 13.56 13.42 13.47 4,887,497 -0.01(-0.07%)
Oct 02, 2007 13.42 13.52 13.40 13.48 3,385,815 +0.03(+0.20%)
Oct 01, 2007 12.92 13.51 12.92 13.45 4,633,154 +0.53(+4.12%)
Sep 28, 2007 12.95 13.06 12.88 12.92 3,037,734 -0.13(-1.02%)
Sep 27, 2007 12.95 13.09 12.76 13.05 3,077,729 +0.10(+0.78%)
Sep 26, 2007 13.11 13.15 12.92 12.95 3,317,698 -0.04(-0.34%)
Sep 25, 2007 13.19 13.22 12.91 13.00 5,734,263 -0.31(-2.34%)
Sep 24, 2007 13.44 13.53 13.20 13.31 3,910,122 -0.12(-0.89%)
Sep 21, 2007 13.67 13.67 13.40 13.43 3,419,560 -0.09(-0.67%)
Sep 20, 2007 13.76 13.84 13.51 13.52 3,030,860 -0.24(-1.73%)
Sep 19, 2007 13.65 14.24 13.65 13.76 6,270,444 +0.24(+1.80%)
Sep 18, 2007 12.97 13.54 12.94 13.52 4,264,452 +0.56(+4.30%)
Sep 17, 2007 13.02 13.03 12.88 12.96 3,410,186 -0.14(-1.05%)
Sep 14, 2007 13.00 13.11 12.88 13.10 2,772,143 +0.04(+0.32%)
Sep 13, 2007 12.98 13.11 12.89 13.06 3,057,732 +0.08(+0.59%)
Sep 12, 2007 12.91 13.11 12.82 12.98 3,492,676 +0.01(+0.07%)
Sep 11, 2007 12.75 13.00 12.67 12.97 3,305,200 +0.33(+2.63%)
Sep 10, 2007 12.89 12.91 12.52 12.64 2,498,429 -0.22(-1.68%)
Sep 07, 2007 12.91 12.99 12.80 12.85 3,827,633 -0.18(-1.40%)
Sep 06, 2007 12.98 13.20 12.89 13.04 4,593,784 +0.04(+0.31%)
Sep 05, 2007 13.03 13.07 12.81 13.00 5,105,594 -0.13(-0.96%)
Sep 04, 2007 12.78 13.21 12.77 13.12 4,012,609 +0.34(+2.69%)
Aug 31, 2007 12.80 12.87 12.73 12.78 5,415,554 +0.06(+0.44%)
Aug 30, 2007 12.87 12.82 12.64 12.72 2,973,368 -0.15(-1.14%)
Aug 29, 2007 12.61 12.87 12.59 12.87 4,979,985 +0.31(+2.49%)
Aug 28, 2007 12.92 12.94 12.55 12.56 3,509,549 -0.47(-3.59%)
Aug 27, 2007 13.19 13.19 13.02 13.02 3,377,066 -0.20(-1.50%)
Aug 24, 2007 13.20 13.24 13.11 13.22 2,281,581 +0.00(+0.01%)
Aug 23, 2007 13.10 13.26 13.10 13.22 3,213,962 +0.12(+0.89%)
Aug 22, 2007 13.28 13.32 13.02 13.10 2,708,402 -0.06(-0.44%)
Aug 21, 2007 13.25 13.35 13.11 13.16 3,373,316 -0.09(-0.66%)
Aug 20, 2007 13.26 13.34 13.07 13.25 2,907,126 -0.00(-0.01%)
Aug 17, 2007 13.87 13.87 12.93 13.25 4,786,260 +0.35(+2.72%)
Aug 16, 2007 13.04 13.04 12.56 12.90 7,185,326 -0.15(-1.12%)
Aug 15, 2007 13.50 13.52 13.04 13.05 7,843,848 -0.56(-4.14%)
Aug 14, 2007 14.03 14.14 13.59 13.61 4,300,697 -0.45(-3.23%)
Aug 13, 2007 14.29 14.45 14.06 14.06 2,920,874 -0.23(-1.58%)
Aug 10, 2007 14.35 14.57 13.93 14.29 6,272,944 -0.33(-2.24%)
Aug 09, 2007 14.89 14.89 14.27 14.62 8,235,192 -0.27(-1.81%)
Aug 08, 2007 14.87 15.00 14.69 14.89 10,594,264 -0.00(-0.01%)
Aug 07, 2007 14.23 14.92 14.16 14.89 7,080,965 +0.66(+4.66%)
Aug 06, 2007 14.14 14.30 13.76 14.23 4,126,682 +0.33(+2.36%)
Aug 03, 2007 14.02 14.09 13.90 13.90 4,538,167 -0.09(-0.62%)
Aug 02, 2007 13.87 13.98 13.81 13.98 3,923,870 +0.16(+1.19%)
Aug 01, 2007 13.73 13.86 13.53 13.82 3,668,278 +0.09(+0.66%)
Jul 31, 2007 13.96 14.07 13.72 13.73 4,579,674 -0.23(-1.67%)
Jul 30, 2007 13.92 14.00 13.64 13.96 5,341,888 +0.16(+1.17%)
Jul 27, 2007 13.91 13.99 13.77 13.80 6,277,787 -0.06(-0.45%)
Jul 26, 2007 14.06 14.08 13.69 13.86 6,358,876 -0.30(-2.13%)
Jul 25, 2007 14.22 14.25 13.98 14.16 5,896,973 -0.03(-0.18%)
Jul 24, 2007 14.34 14.38 14.17 14.19 4,578,861 -0.20(-1.41%)
Jul 23, 2007 14.35 14.54 14.35 14.39 3,632,033 -0.10(-0.66%)
Jul 20, 2007 14.65 14.72 14.46 14.49 5,044,352 -0.18(-1.20%)
Jul 19, 2007 15.04 15.04 14.52 14.67 6,392,303 -0.49(-3.21%)
Jul 18, 2007 15.26 15.39 15.10 15.15 4,279,450 -0.15(-1.00%)
Jul 17, 2007 15.15 15.39 15.15 15.31 2,745,897 +0.17(+1.11%)
Jul 16, 2007 15.11 15.17 15.10 15.14 2,624,662 +0.01(+0.10%)
Jul 13, 2007 15.13 15.22 15.07 15.12 4,279,981 -0.06(-0.37%)
Jul 12, 2007 15.03 15.23 14.91 15.18 3,553,293 +0.27(+1.80%)
Jul 11, 2007 14.78 14.96 14.72 14.91 3,231,459 +0.16(+1.05%)
Jul 10, 2007 14.88 14.91 14.71 14.76 4,994,358 -0.26(-1.75%)
Jul 09, 2007 15.01 15.04 14.88 15.02 2,121,602 +0.03(+0.20%)
Jul 06, 2007 14.88 15.01 14.87 14.99 1,701,031 +0.10(+0.69%)
Jul 05, 2007 14.84 14.90 14.74 14.89 2,677,156 +0.05(+0.35%)
Jul 03, 2007 14.79 14.85 14.76 14.83 1,275,461 +0.07(+0.46%)
Jul 02, 2007 14.69 14.77 14.66 14.77 2,459,059 +0.11(+0.76%)
Jun 29, 2007 14.71 14.83 14.58 14.65 3,136,472 -0.05(-0.34%)
Jun 28, 2007 14.81 14.89 14.67 14.70 3,518,023 -0.09(-0.64%)
Jun 27, 2007 14.52 14.84 14.52 14.80 2,685,904 +0.21(+1.41%)
Jun 26, 2007 14.67 14.75 14.54 14.59 3,141,471 -0.04(-0.28%)
Jun 25, 2007 14.77 14.88 14.61 14.63 3,442,682 -0.06(-0.44%)
Jun 22, 2007 14.70 14.78 14.61 14.70 3,915,122 -0.08(-0.55%)
Jun 21, 2007 14.84 14.86 14.74 14.78 2,930,267 -0.06(-0.38%)
Jun 20, 2007 15.03 15.12 14.84 14.84 4,788,134 -0.19(-1.24%)
Jun 19, 2007 14.94 15.03 14.86 15.02 2,500,303 +0.06(+0.40%)
Jun 18, 2007 14.94 15.01 14.83 14.96 4,718,768 -0.01(-0.10%)
Jun 15, 2007 14.95 15.04 14.90 14.98 2,347,823 +0.07(+0.46%)
Jun 14, 2007 14.88 14.95 14.84 14.91 2,557,796 +0.07(+0.49%)
Jun 13, 2007 14.72 14.84 14.64 14.84 2,869,631 +0.27(+1.83%)
Jun 12, 2007 14.69 14.75 14.57 14.57 3,558,292 -0.20(-1.38%)
Jun 11, 2007 14.79 14.81 14.66 14.77 2,815,263 -0.02(-0.16%)
Jun 08, 2007 14.69 14.81 14.59 14.80 2,983,016 +0.11(+0.75%)
Jun 07, 2007 15.10 15.10 14.68 14.69 4,098,223 -0.19(-1.30%)
Jun 06, 2007 15.07 15.07 14.88 14.88 5,316,567 -0.23(-1.50%)
Jun 05, 2007 15.05 15.17 15.03 15.11 4,218,833 -0.07(-0.46%)
Jun 04, 2007 15.04 15.22 15.01 15.18 2,940,247 +0.11(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.