Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 24.55 24.70 24.18 24.62 2,726,075 +0.04(+0.16%)
May 30, 2012 24.81 24.84 24.51 24.58 2,532,688 -0.47(-1.89%)
May 29, 2012 24.77 25.08 24.58 25.05 3,264,257 +0.41(+1.66%)
May 25, 2012 24.73 24.85 24.45 24.64 2,777,494 -0.07(-0.29%)
May 24, 2012 24.50 25.11 24.44 24.71 4,220,307 +0.38(+1.56%)
May 23, 2012 24.27 24.64 23.90 24.33 4,797,074 -0.01(-0.06%)
May 22, 2012 24.08 24.89 24.08 24.35 7,308,408 +0.42(+1.76%)
May 21, 2012 23.47 23.95 23.29 23.93 5,507,093 +0.57(+2.44%)
May 18, 2012 23.42 23.88 23.30 23.36 5,103,589 -0.02(-0.10%)
May 17, 2012 24.06 24.15 23.29 23.38 6,765,327 -0.70(-2.93%)
May 16, 2012 24.10 24.25 23.86 24.08 6,221,254 +0.10(+0.41%)
May 15, 2012 24.16 24.38 23.96 23.99 4,174,148 -0.25(-1.04%)
May 14, 2012 23.97 24.37 23.86 24.24 4,607,189 -0.08(-0.33%)
May 11, 2012 24.25 24.56 24.17 24.32 3,283,624 -0.01(-0.03%)
May 10, 2012 24.75 24.89 24.29 24.33 5,163,437 -0.10(-0.42%)
May 09, 2012 24.43 24.73 24.34 24.43 6,664,356 -0.33(-1.33%)
May 08, 2012 25.35 25.35 24.16 24.76 7,812,360 -0.97(-3.77%)
May 07, 2012 25.78 26.06 25.66 25.73 4,079,286 -0.21(-0.80%)
May 04, 2012 26.60 26.62 25.87 25.94 4,919,904 -0.87(-3.23%)
May 03, 2012 27.14 27.18 26.74 26.80 2,848,234 -0.37(-1.37%)
May 02, 2012 26.74 27.25 26.66 27.18 3,059,761 +0.42(+1.56%)
May 01, 2012 26.65 26.94 26.32 26.76 5,188,190 +0.22(+0.84%)
Apr 30, 2012 26.94 27.03 26.47 26.54 3,084,049 -0.38(-1.39%)
Apr 27, 2012 27.05 27.20 26.26 26.91 7,071,911 +0.03(+0.13%)
Apr 26, 2012 26.17 26.94 26.17 26.88 7,184,788 +0.83(+3.17%)
Apr 25, 2012 25.71 26.16 25.71 26.05 4,592,847 +0.39(+1.54%)
Apr 24, 2012 26.18 26.24 25.57 25.66 3,801,173 -0.54(-2.07%)
Apr 23, 2012 26.21 26.24 25.79 26.20 3,841,213 -0.16(-0.60%)
Apr 20, 2012 26.09 26.41 26.03 26.36 3,439,629 +0.33(+1.27%)
Apr 19, 2012 26.02 26.23 25.86 26.03 2,912,740 +0.02(+0.09%)
Apr 18, 2012 26.11 26.15 25.90 26.00 4,633,334 -0.17(-0.67%)
Apr 17, 2012 26.04 26.28 26.00 26.18 2,643,371 +0.18(+0.70%)
Apr 16, 2012 26.08 26.27 25.92 26.00 5,027,480 -0.01(-0.05%)
Apr 13, 2012 25.54 26.08 25.52 26.01 4,608,020 +0.40(+1.58%)
Apr 12, 2012 25.37 25.63 25.27 25.61 3,145,501 +0.24(+0.96%)
Apr 11, 2012 25.59 25.59 25.31 25.36 3,209,933 +0.14(+0.55%)
Apr 10, 2012 25.94 26.00 25.16 25.22 4,998,047 -0.75(-2.90%)
Apr 09, 2012 25.78 26.10 25.75 25.98 3,461,436 -0.26(-1.00%)
Apr 05, 2012 24.96 26.45 24.96 26.24 5,853,407 +0.29(+1.12%)
Apr 04, 2012 25.95 26.07 25.74 25.95 3,157,780 -0.20(-0.76%)
Apr 03, 2012 25.95 26.21 25.81 26.15 4,869,613 +0.12(+0.45%)
Apr 02, 2012 25.35 26.17 25.16 26.03 4,371,734 +0.55(+2.17%)
Mar 30, 2012 26.06 26.14 25.47 25.48 8,179,199 -0.43(-1.67%)
Mar 29, 2012 25.89 25.94 25.62 25.91 4,995,325 -0.07(-0.27%)
Mar 28, 2012 26.30 26.35 25.82 25.98 5,408,724 -0.34(-1.30%)
Mar 27, 2012 26.53 26.62 26.23 26.32 6,294,412 -0.09(-0.35%)
Mar 26, 2012 25.83 26.50 25.83 26.41 6,709,942 +0.76(+2.96%)
Mar 23, 2012 25.88 26.11 25.39 25.66 7,174,050 -0.35(-1.34%)
Mar 22, 2012 25.91 26.08 25.75 26.00 5,526,047 +0.01(+0.03%)
Mar 21, 2012 25.96 26.15 25.86 25.99 4,282,705 +0.03(+0.13%)
Mar 20, 2012 25.73 26.04 25.70 25.96 4,511,748 +0.15(+0.58%)
Mar 19, 2012 25.73 25.90 25.59 25.81 4,678,651 +0.03(+0.12%)
Mar 16, 2012 25.76 26.15 25.67 25.78 8,281,756 +0.02(+0.06%)
Mar 15, 2012 25.65 25.81 25.38 25.77 5,206,279 +0.11(+0.44%)
Mar 14, 2012 25.70 25.93 25.55 25.65 5,132,553 -0.26(-0.99%)
Mar 13, 2012 25.66 25.93 25.58 25.91 6,540,833 +0.29(+1.15%)
Mar 12, 2012 25.40 25.74 25.32 25.61 7,100,273 +0.17(+0.66%)
Mar 09, 2012 25.64 25.74 25.44 25.45 5,273,460 -0.10(-0.38%)
Mar 08, 2012 25.35 25.71 25.33 25.54 4,226,879 +0.24(+0.94%)
Mar 07, 2012 25.28 25.43 25.16 25.30 5,259,881 +0.05(+0.21%)
Mar 06, 2012 25.40 25.54 25.21 25.25 5,596,087 -0.37(-1.43%)
Mar 05, 2012 25.56 25.73 25.51 25.62 4,735,938 -0.05(-0.21%)
Mar 02, 2012 25.66 25.76 25.57 25.67 6,093,970 +0.00(+0.01%)
Mar 01, 2012 25.66 25.79 25.49 25.67 6,579,932 +0.21(+0.81%)
Feb 29, 2012 25.71 25.71 25.46 25.46 6,041,785 -0.25(-0.96%)
Feb 28, 2012 25.81 25.90 25.54 25.71 6,877,272 -0.11(-0.42%)
Feb 27, 2012 25.37 26.15 25.30 25.82 5,508,324 +0.29(+1.14%)
Feb 24, 2012 25.04 25.55 24.97 25.52 5,979,853 +0.45(+1.78%)
Feb 23, 2012 25.24 25.35 25.02 25.08 6,261,430 -0.16(-0.61%)
Feb 22, 2012 25.17 25.36 25.05 25.23 5,073,291 -0.02(-0.06%)
Feb 21, 2012 25.63 25.67 25.09 25.25 5,055,743 -0.39(-1.50%)
Feb 17, 2012 25.94 26.06 25.48 25.63 7,433,289 -0.15(-0.59%)
Feb 16, 2012 25.06 25.95 25.04 25.79 13,596,166 +0.81(+3.26%)
Feb 15, 2012 25.18 25.56 24.93 24.97 7,914,977 -0.07(-0.26%)
Feb 14, 2012 24.62 25.04 24.59 25.04 5,097,160 +0.15(+0.62%)
Feb 13, 2012 24.78 24.89 24.53 24.88 4,813,599 +0.30(+1.23%)
Feb 10, 2012 24.58 24.79 24.43 24.58 5,869,397 -0.23(-0.92%)
Feb 09, 2012 24.49 24.84 24.32 24.81 6,678,107 +0.47(+1.93%)
Feb 08, 2012 23.92 24.74 23.88 24.34 9,406,968 +0.71(+2.99%)
Feb 07, 2012 23.21 23.69 23.05 23.63 6,698,144 +0.49(+2.12%)
Feb 06, 2012 23.22 23.31 23.01 23.14 5,607,514 -0.11(-0.47%)
Feb 03, 2012 22.82 23.36 22.79 23.25 5,798,792 +0.60(+2.64%)
Feb 02, 2012 22.66 22.92 22.53 22.65 5,635,927 -0.11(-0.49%)
Feb 01, 2012 22.92 23.20 22.74 22.77 7,962,447 -0.16(-0.68%)
Jan 31, 2012 22.86 23.08 22.83 22.92 3,488,053 +0.09(+0.37%)
Jan 30, 2012 22.66 22.94 22.47 22.84 3,158,451 +0.03(+0.15%)
Jan 27, 2012 22.85 22.98 22.68 22.80 3,017,161 -0.13(-0.55%)
Jan 26, 2012 23.43 23.43 22.75 22.93 6,105,058 -0.47(-2.00%)
Jan 25, 2012 23.12 23.42 22.94 23.40 3,638,172 +0.29(+1.25%)
Jan 24, 2012 22.99 23.31 22.71 23.11 5,422,248 +0.04(+0.17%)
Jan 23, 2012 23.29 23.63 22.95 23.07 3,343,246 -0.21(-0.90%)
Jan 20, 2012 23.20 23.42 23.06 23.28 3,698,181 +0.08(+0.33%)
Jan 19, 2012 23.24 23.45 22.89 23.20 4,652,615 -0.03(-0.14%)
Jan 18, 2012 23.06 23.31 22.72 23.23 3,536,813 +0.10(+0.45%)
Jan 17, 2012 23.18 23.20 22.98 23.13 4,945,648 +0.13(+0.55%)
Jan 13, 2012 23.00 23.20 22.95 23.00 4,139,881 -0.18(-0.79%)
Jan 12, 2012 22.94 23.22 22.84 23.18 5,383,532 +0.22(+0.96%)
Jan 11, 2012 23.31 23.35 22.84 22.96 7,659,990 -0.40(-1.69%)
Jan 10, 2012 23.50 23.62 23.16 23.36 4,602,748 -0.15(-0.65%)
Jan 09, 2012 23.36 23.54 23.21 23.51 3,719,309 +0.21(+0.89%)
Jan 06, 2012 23.59 23.59 23.27 23.30 2,965,090 -0.27(-1.14%)
Jan 05, 2012 23.53 23.61 23.05 23.57 5,804,580 -0.03(-0.13%)
Jan 04, 2012 22.61 23.63 22.60 23.60 8,582,793 +1.46(+6.61%)
Dec 30, 2011 22.43 22.44 22.13 22.14 3,657,595 -0.29(-1.31%)
Dec 29, 2011 22.39 22.55 22.14 22.43 4,098,056 -0.06(-0.27%)
Dec 28, 2011 22.75 22.87 22.45 22.49 2,760,182 -0.27(-1.18%)
Dec 27, 2011 22.49 22.81 22.39 22.76 2,592,912 +0.27(+1.20%)
Dec 23, 2011 22.14 22.51 22.10 22.49 3,097,655 +0.11(+0.50%)
Dec 21, 2011 22.48 22.55 22.04 22.38 7,065,183 -0.14(-0.62%)
Dec 20, 2011 22.86 22.97 22.28 22.52 7,854,756 -0.06(-0.25%)
Dec 19, 2011 22.57 22.91 22.51 22.57 6,972,567 +0.18(+0.79%)
Dec 16, 2011 22.82 22.96 22.24 22.40 24,800,158 -0.31(-1.34%)
Dec 15, 2011 22.89 22.92 22.53 22.70 6,127,425 -0.03(-0.13%)
Dec 14, 2011 22.78 22.98 22.68 22.73 6,529,307 -0.21(-0.90%)
Dec 13, 2011 23.97 24.04 22.77 22.94 6,708,854 -0.67(-2.84%)
Dec 12, 2011 23.53 23.66 23.22 23.61 4,803,950 -0.21(-0.89%)
Dec 09, 2011 23.69 23.86 23.28 23.82 4,118,587 +0.27(+1.15%)
Dec 08, 2011 23.95 24.33 23.48 23.55 7,372,688 -0.48(-2.00%)
Dec 07, 2011 24.14 24.20 23.71 24.03 12,976,239 -0.21(-0.86%)
Dec 06, 2011 24.28 24.38 24.01 24.24 7,715,999 -0.18(-0.74%)
Dec 05, 2011 24.47 24.72 24.31 24.42 9,809,424 +0.29(+1.21%)
Dec 02, 2011 24.32 24.61 24.10 24.13 6,180,928 +0.09(+0.38%)
Dec 01, 2011 24.02 24.30 23.87 24.04 5,643,216 -0.11(-0.46%)
Nov 30, 2011 24.07 24.27 23.83 24.15 6,862,469 +0.78(+3.32%)
Nov 29, 2011 23.36 23.49 23.06 23.37 4,895,097 -0.04(-0.16%)
Nov 28, 2011 22.57 23.42 22.57 23.41 5,801,714 +1.43(+6.50%)
Nov 25, 2011 22.22 22.30 21.97 21.98 1,487,755 -0.32(-1.43%)
Nov 23, 2011 22.27 22.49 22.17 22.30 4,245,427 -0.06(-0.25%)
Nov 22, 2011 22.35 22.55 22.15 22.35 5,027,582 -0.02(-0.09%)
Nov 21, 2011 22.72 22.80 22.29 22.37 5,910,031 -0.56(-2.46%)
Nov 18, 2011 23.15 23.25 22.67 22.94 4,418,186 -0.22(-0.93%)
Nov 17, 2011 23.34 23.50 22.78 23.15 4,063,542 -0.23(-0.98%)
Nov 16, 2011 23.44 23.76 23.28 23.38 4,685,494 -0.33(-1.39%)
Nov 15, 2011 23.51 23.89 23.43 23.71 3,179,560 +0.08(+0.33%)
Nov 14, 2011 23.63 23.80 23.51 23.63 3,338,908 -0.07(-0.30%)
Nov 11, 2011 23.42 23.93 23.22 23.71 4,285,132 +0.57(+2.45%)
Nov 10, 2011 23.03 23.21 22.75 23.14 4,873,140 +0.32(+1.41%)
Nov 09, 2011 23.20 23.25 22.75 22.82 4,924,469 -0.85(-3.61%)
Nov 08, 2011 23.74 23.81 23.18 23.67 4,513,597 +0.10(+0.43%)
Nov 07, 2011 23.68 23.99 23.29 23.57 5,303,845 -0.28(-1.15%)
Nov 04, 2011 24.26 24.52 23.69 23.85 5,915,309 -0.71(-2.89%)
Nov 03, 2011 24.37 24.61 23.57 24.56 8,272,653 +0.34(+1.42%)
Nov 02, 2011 23.95 24.24 23.67 24.21 6,758,064 +0.62(+2.63%)
Nov 01, 2011 23.53 23.96 23.35 23.59 6,190,589 -0.47(-1.97%)
Oct 31, 2011 24.26 24.81 24.07 24.07 6,831,058 -0.34(-1.39%)
Oct 28, 2011 24.12 24.48 23.82 24.41 8,586,162 +0.21(+0.86%)
Oct 27, 2011 24.02 24.34 23.76 24.20 7,188,263 +0.88(+3.76%)
Oct 26, 2011 23.71 24.00 23.10 23.32 6,854,715 +0.18(+0.78%)
Oct 25, 2011 23.86 23.93 23.07 23.14 7,929,341 -0.71(-2.99%)
Oct 24, 2011 24.03 24.31 23.09 23.85 10,186,255 +0.75(+3.24%)
Oct 21, 2011 23.08 23.33 22.69 23.10 7,452,016 +0.17(+0.75%)
Oct 20, 2011 22.56 22.99 22.20 22.93 6,268,465 +0.49(+2.19%)
Oct 19, 2011 22.84 23.04 22.36 22.44 5,870,636 -0.52(-2.26%)
Oct 18, 2011 22.80 23.30 22.12 22.96 4,866,471 +0.19(+0.84%)
Oct 17, 2011 23.24 23.29 22.72 22.77 3,028,942 -0.56(-2.38%)
Oct 14, 2011 23.09 23.33 22.99 23.32 3,316,267 +0.40(+1.75%)
Oct 13, 2011 22.54 22.95 22.52 22.92 5,483,472 +0.16(+0.68%)
Oct 12, 2011 23.01 23.44 22.66 22.77 6,202,650 -0.10(-0.46%)
Oct 11, 2011 23.05 23.26 22.68 22.87 4,215,429 -0.29(-1.25%)
Oct 10, 2011 22.87 23.27 22.74 23.16 6,732,442 +0.62(+2.73%)
Oct 07, 2011 22.49 23.03 22.36 22.54 6,672,141 +0.13(+0.60%)
Oct 06, 2011 21.96 22.46 21.93 22.41 4,696,946 +0.44(+2.01%)
Oct 05, 2011 21.62 22.06 21.10 21.97 6,523,092 +0.44(+2.06%)
Oct 04, 2011 20.42 21.53 20.18 21.53 8,667,295 +0.94(+4.58%)
Oct 03, 2011 20.84 21.63 20.48 20.58 6,819,312 -0.57(-2.72%)
Sep 30, 2011 21.54 21.97 21.16 21.16 6,679,757 -0.70(-3.22%)
Sep 29, 2011 22.51 22.62 21.00 21.86 7,034,125 -0.13(-0.61%)
Sep 28, 2011 22.65 22.96 21.99 22.00 5,546,174 -0.68(-3.02%)
Sep 27, 2011 22.48 23.13 22.35 22.68 10,066,026 +0.51(+2.30%)
Sep 26, 2011 21.89 22.20 21.42 22.17 6,296,149 +0.39(+1.79%)
Sep 23, 2011 20.69 22.02 20.65 21.78 9,817,901 +1.10(+5.32%)
Sep 22, 2011 20.48 20.99 20.35 20.68 5,617,870 -0.38(-1.83%)
Sep 21, 2011 21.94 22.12 21.04 21.06 5,038,202 -0.98(-4.46%)
Sep 20, 2011 22.10 22.58 21.81 22.05 6,629,140 -0.02(-0.07%)
Sep 19, 2011 21.38 22.16 21.25 22.06 5,416,009 +0.36(+1.64%)
Sep 16, 2011 21.66 21.87 21.46 21.71 7,403,805 +0.09(+0.40%)
Sep 15, 2011 21.44 21.81 21.22 21.62 7,846,083 +0.32(+1.50%)
Sep 14, 2011 20.82 21.56 20.61 21.30 7,047,978 +0.56(+2.69%)
Sep 13, 2011 20.18 20.82 20.04 20.74 5,695,321 +0.68(+3.39%)
Sep 12, 2011 19.38 20.09 19.35 20.06 4,309,748 +0.32(+1.61%)
Sep 09, 2011 19.96 20.33 19.52 19.74 6,106,556 -0.56(-2.74%)
Sep 08, 2011 20.17 20.88 20.06 20.30 11,460,662 +0.06(+0.28%)
Sep 07, 2011 19.81 20.25 19.59 20.24 4,977,740 +0.72(+3.68%)
Sep 06, 2011 19.18 19.55 18.70 19.52 5,166,898 -0.05(-0.23%)
Sep 02, 2011 19.72 19.81 19.47 19.57 4,479,246 -0.53(-2.62%)
Sep 01, 2011 20.42 20.65 20.04 20.10 5,887,919 -0.26(-1.26%)
Aug 31, 2011 20.52 20.83 20.20 20.35 5,819,297 -0.01(-0.05%)
Aug 30, 2011 20.34 20.50 20.14 20.36 6,020,413 +0.05(+0.23%)
Aug 29, 2011 19.84 20.34 19.64 20.32 6,362,235 +0.48(+2.44%)
Aug 26, 2011 19.15 19.85 18.84 19.83 4,727,871 +0.60(+3.13%)
Aug 25, 2011 19.77 19.85 19.14 19.23 4,180,977 -0.50(-2.51%)
Aug 24, 2011 19.32 19.74 19.22 19.73 5,966,979 +0.33(+1.68%)
Aug 23, 2011 18.52 19.40 18.33 19.40 6,045,349 +1.07(+5.86%)
Aug 22, 2011 18.42 18.59 18.15 18.33 6,451,624 +0.21(+1.15%)
Aug 19, 2011 18.09 18.87 18.09 18.12 8,221,092 -0.32(-1.72%)
Aug 18, 2011 18.72 18.72 18.14 18.44 7,219,907 -0.81(-4.23%)
Aug 17, 2011 19.49 19.75 19.02 19.25 5,242,393 -0.26(-1.32%)
Aug 16, 2011 19.63 19.64 19.34 19.51 4,288,821 -0.20(-1.02%)
Aug 15, 2011 19.42 19.72 19.20 19.71 4,934,238 +0.38(+1.98%)
Aug 12, 2011 19.06 19.48 18.93 19.33 4,367,508 +0.33(+1.75%)
Aug 11, 2011 18.34 19.26 18.04 18.99 9,094,189 +0.88(+4.84%)
Aug 10, 2011 18.69 18.95 18.08 18.12 8,594,419 -0.86(-4.54%)
Aug 09, 2011 18.82 19.02 17.69 18.98 9,791,711 +0.92(+5.07%)
Aug 08, 2011 18.82 19.19 17.86 18.06 7,725,497 -1.30(-6.73%)
Aug 05, 2011 19.25 19.48 18.63 19.36 7,780,616 +0.39(+2.06%)
Aug 04, 2011 19.64 19.74 18.96 18.97 7,981,674 -0.95(-4.77%)
Aug 03, 2011 19.61 19.95 19.19 19.92 5,770,361 +0.33(+1.68%)
Aug 02, 2011 20.08 20.32 19.58 19.60 4,722,937 -0.68(-3.37%)
Aug 01, 2011 20.51 20.52 19.98 20.28 5,279,700 -0.03(-0.15%)
Jul 29, 2011 20.22 20.51 20.02 20.31 6,433,761 -0.05(-0.22%)
Jul 28, 2011 20.07 20.57 20.07 20.35 5,086,274 +0.35(+1.76%)
Jul 27, 2011 20.31 20.38 19.88 20.00 6,160,613 -0.45(-2.20%)
Jul 26, 2011 20.69 20.69 20.39 20.45 5,557,317 -0.25(-1.22%)
Jul 25, 2011 20.79 20.91 20.59 20.70 5,264,736 -0.25(-1.19%)
Jul 22, 2011 21.04 21.07 20.93 20.95 6,050,709 -0.10(-0.45%)
Jul 21, 2011 20.82 22.83 20.63 21.05 14,915,907 +1.15(+5.78%)
Jul 20, 2011 20.12 20.16 19.76 19.90 5,979,120 -0.17(-0.84%)
Jul 19, 2011 19.76 20.08 19.73 20.07 7,882,560 +0.45(+2.27%)
Jul 18, 2011 19.47 19.81 19.44 19.62 12,848,320 +0.17(+0.89%)
Jul 15, 2011 19.84 19.84 19.41 19.45 9,192,953 -0.35(-1.76%)
Jul 14, 2011 20.09 20.09 19.59 19.80 8,897,110 -0.20(-1.00%)
Jul 13, 2011 20.13 20.36 19.90 20.00 10,632,227 -0.01(-0.05%)
Jul 12, 2011 19.77 20.32 19.63 20.01 8,609,055 +0.25(+1.28%)
Jul 11, 2011 19.49 19.91 19.45 19.75 7,352,562 +0.05(+0.25%)
Jul 08, 2011 19.50 19.71 19.44 19.70 3,712,452 -0.05(-0.23%)
Jul 07, 2011 19.47 19.78 19.46 19.75 5,584,066 +0.41(+2.12%)
Jul 06, 2011 19.20 19.42 19.12 19.34 2,673,310 +0.02(+0.11%)
Jul 05, 2011 19.36 19.47 19.16 19.32 3,309,496 -0.05(-0.28%)
Jul 01, 2011 18.80 19.40 18.80 19.37 4,567,174 +0.50(+2.63%)
Jun 30, 2011 18.74 19.08 18.68 18.88 4,716,404 +0.16(+0.87%)
Jun 29, 2011 18.65 18.81 18.48 18.71 4,241,409 +0.12(+0.66%)
Jun 28, 2011 18.34 18.59 18.33 18.59 3,764,960 +0.33(+1.78%)
Jun 27, 2011 18.26 18.47 18.19 18.26 4,440,092 -0.02(-0.10%)
Jun 24, 2011 18.23 18.37 18.07 18.28 7,693,021 +0.12(+0.64%)
Jun 23, 2011 17.99 18.20 17.82 18.17 4,457,265 -0.01(-0.05%)
Jun 22, 2011 18.34 18.46 18.16 18.17 4,243,577 -0.18(-0.97%)
Jun 21, 2011 18.23 18.59 18.23 18.35 5,993,026 +0.11(+0.60%)
Jun 20, 2011 18.28 18.33 18.20 18.24 6,298,886 +0.37(+2.05%)
Jun 17, 2011 17.71 18.15 17.71 17.87 9,504,702 +0.32(+1.82%)
Jun 16, 2011 17.52 17.59 17.25 17.55 8,452,470 +0.02(+0.12%)
Jun 15, 2011 17.57 17.68 17.43 17.53 6,722,523 -0.17(-0.93%)
Jun 14, 2011 17.84 17.91 17.54 17.70 7,405,109 +0.14(+0.77%)
Jun 13, 2011 17.92 18.17 17.45 17.56 24,210,792 +1.60(+10.03%)
Jun 10, 2011 16.17 16.30 15.93 15.96 6,876,912 -0.24(-1.50%)
Jun 09, 2011 16.03 16.34 16.00 16.21 6,618,107 +0.25(+1.56%)
Jun 08, 2011 16.16 16.18 15.93 15.96 5,414,092 -0.34(-2.09%)
Jun 07, 2011 16.37 16.52 16.28 16.30 5,370,436 -0.00(-0.02%)
Jun 06, 2011 16.44 16.54 16.29 16.30 3,653,604 -0.19(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.