Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BSWGF )

0.0971 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1030 0.1030 0.0971 0.0971 11,075 -0.00(-3.96%)
May 22, 2024 0.1038 0.1038 0.0999 0.1011 29,677 -0.00(-1.08%)
May 21, 2024 0.1022 0.1030 0.0969 0.1022 11,190 -0.01(-7.09%)
May 20, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+13.87%)
May 17, 2024 0.1034 0.1040 0.0966 0.0966 34,330 +0.01(+8.78%)
May 16, 2024 0.0972 0.1043 0.0888 0.0888 73,340 -0.01(-8.55%)
May 15, 2024 0.0994 0.0994 0.0971 0.0971 17,685 -0.00(-1.22%)
May 14, 2024 0.0962 0.1044 0.0784 0.0983 10,894 +0.00(+4.69%)
May 13, 2024 0.0939 0.1000 0.0939 0.0939 2,670 +0.00(+0.32%)
May 10, 2024 0.0967 0.0967 0.0936 0.0936 25,119 -0.00(-0.11%)
May 09, 2024 0.1126 0.1126 0.0937 0.0937 69,390 -0.00(-1.68%)
May 08, 2024 0.0952 0.0953 0.0818 0.0953 10,234 -0.00(-1.65%)
May 07, 2024 0.0896 0.0969 0.0793 0.0969 151,426 +0.01(+8.75%)
May 06, 2024 0.0891 0.0891 0.0891 0.0891 190 -0.00(-0.45%)
May 03, 2024 0.0929 0.1212 0.0779 0.0895 26,257 -0.00(-0.11%)
May 02, 2024 0.0918 0.0918 0.0681 0.0896 41,309 +0.02(+26.91%)
May 01, 2024 0.0895 0.0921 0.0706 0.0706 121,851 -0.02(-20.58%)
Apr 30, 2024 0.0889 0.0889 0.0889 0.0889 348 +0.00(+0.45%)
Apr 29, 2024 0.0892 0.0894 0.0858 0.0885 126,400 -0.00(-1.01%)
Apr 26, 2024 0.0894 0.0894 0.0894 0.0894 5,000 +0.01(+7.19%)
Apr 25, 2024 0.0842 0.0903 0.0822 0.0834 293,491 -0.00(-1.07%)
Apr 24, 2024 0.0832 0.0843 0.0832 0.0843 3,500 +0.01(+6.57%)
Apr 23, 2024 0.0822 0.0858 0.0790 0.0791 32,102 +0.02(+40.75%)
Apr 22, 2024 0.0562 0.0562 0.0562 0.0562 5,505 -0.03(-31.04%)
Apr 18, 2024 0.0815 0 +0.00(+1.12%)
Apr 17, 2024 0.0806 0.0806 0.0806 0.0806 10,000 -0.00(-1.10%)
Apr 16, 2024 0.0815 0.0815 0.0815 0.0815 1,000 +0.00(+4.22%)
Apr 15, 2024 0.0940 0.0940 0.0713 0.0782 5,940 -0.01(-6.12%)
Apr 12, 2024 0.0849 0.0940 0.0793 0.0833 25,750 -0.00(-1.77%)
Apr 11, 2024 0.0843 0.0848 0.0833 0.0848 33,544 +0.00(+3.41%)
Apr 10, 2024 0.0859 0.0883 0.0820 0.0820 61,515 -0.01(-7.45%)
Apr 09, 2024 0.0886 0.0886 0.0886 0.0886 1,090 -0.00(-0.11%)
Apr 08, 2024 0.0940 0.0940 0.0859 0.0887 855 -0.00(-0.34%)
Apr 05, 2024 0.0858 0.0898 0.0831 0.0890 50,202 -0.00(-0.11%)
Apr 04, 2024 0.0891 0.0891 0.0891 0.0891 333 -0.00(-0.78%)
Apr 03, 2024 0.0861 0.0898 0.0861 0.0898 18,500 +0.01(+8.19%)
Apr 02, 2024 0.0832 0.0832 0.0830 0.0830 21,219 -0.00(-4.16%)
Apr 01, 2024 0.0896 0.0940 0.0814 0.0866 48,053 -0.00(-1.59%)
Mar 28, 2024 0.0844 0.0899 0.0844 0.0880 19,777 +0.01(+7.71%)
Mar 27, 2024 0.0829 0.0835 0.0817 0.0817 9,100 +0.00(+3.42%)
Mar 26, 2024 0.0807 0.0825 0.0761 0.0790 18,840 -0.01(-8.56%)
Mar 25, 2024 0.0900 0.0900 0.0805 0.0864 11,811 +0.00(+5.37%)
Mar 22, 2024 0.0854 0.0897 0.0713 0.0820 49,920 +0.00(+1.74%)
Mar 21, 2024 0.0735 0.0806 0.0735 0.0806 73,718 +0.01(+9.36%)
Mar 20, 2024 0.0755 0.0757 0.0720 0.0737 58,420 -0.00(-2.12%)
Mar 19, 2024 0.0765 0.0769 0.0750 0.0753 5,088 -0.00(-0.40%)
Mar 18, 2024 0.0758 0.0758 0.0688 0.0756 6,049 +0.00(+2.16%)
Mar 15, 2024 0.0752 0.0752 0.0740 0.0740 76,700 -0.00(-0.67%)
Mar 14, 2024 0.0732 0.0745 0.0720 0.0745 34,410 -0.00(-0.93%)
Mar 13, 2024 0.0763 0.0784 0.0751 0.0752 13,625 +0.00(+1.21%)
Mar 12, 2024 0.0743 0.0743 0.0743 0.0743 250 +0.00(+1.50%)
Mar 11, 2024 0.0979 0.0979 0.0711 0.0732 54,933 -0.00(-0.41%)
Mar 08, 2024 0.0702 0.0735 0.0702 0.0735 15,600 +0.00(+2.65%)
Mar 07, 2024 0.0745 0.0745 0.0716 0.0716 1,500 +0.00(+6.87%)
Mar 06, 2024 0.0713 0.0713 0.0670 0.0670 5,150 +0.01(+11.67%)
Mar 05, 2024 0.0610 0.0744 0.0600 0.0600 20,200 -0.01(-14.04%)
Mar 04, 2024 0.0580 0.0699 0.0580 0.0698 135,525 -0.00(-2.24%)
Mar 01, 2024 0.0979 0.0979 0.0706 0.0714 12,112 +0.00(+2.00%)
Feb 29, 2024 0.0697 0.0700 0.0697 0.0700 1,450 +0.00(+0.57%)
Feb 28, 2024 0.0707 0.0707 0.0696 0.0696 1,200 +0.01(+7.91%)
Feb 27, 2024 0.0645 0.0645 0.0645 0.0645 11,350 +0.00(+1.10%)
Feb 26, 2024 0.0689 0.0689 0.0638 0.0638 7,945 -0.01(-10.27%)
Feb 23, 2024 0.0688 0.0711 0.0680 0.0711 37,280 +0.00(+3.34%)
Feb 22, 2024 0.0514 0.0688 0.0514 0.0688 11,970 -0.00(-2.13%)
Feb 21, 2024 0.0703 0.0703 0.0702 0.0703 59,500 -0.00(-1.40%)
Feb 20, 2024 0.0740 0.0750 0.0713 0.0713 14,170 -0.00(-2.60%)
Feb 16, 2024 0.0769 0.0769 0.0723 0.0732 17,238 -0.00(-4.81%)
Feb 15, 2024 0.0689 0.0991 0.0689 0.0769 44,272 +0.00(+2.53%)
Feb 14, 2024 0.0780 0.0780 0.0750 0.0750 9,000 -0.00(-3.85%)
Feb 13, 2024 0.0780 0.0780 0.0763 0.0780 50,565 -0.00(-4.76%)
Feb 12, 2024 0.0870 0.0870 0.0814 0.0819 12,012 -0.01(-9.00%)
Feb 09, 2024 0.0900 0.0900 0.0900 0.0900 10,822 +0.00(+3.57%)
Feb 08, 2024 0.0815 0.0869 0.0800 0.0869 1,500 +0.00(+4.07%)
Feb 07, 2024 0.0863 0.0863 0.0835 0.0835 4,963 -0.00(-3.36%)
Feb 06, 2024 0.0902 0.0903 0.0729 0.0864 14,280 -0.00(-0.58%)
Feb 05, 2024 0.1500 0.1500 0.0850 0.0869 7,833 +0.00(+3.70%)
Feb 02, 2024 0.0873 0.0873 0.0831 0.0838 24,846 -0.00(-4.66%)
Jan 31, 2024 0.0879 1,750 -0.00(-4.46%)
Jan 30, 2024 0.1091 0.1091 0.0857 0.0920 33,781 +0.01(+9.65%)
Jan 29, 2024 0.0876 0.0876 0.0839 0.0839 1,765 -0.01(-13.59%)
Jan 26, 2024 0.0952 0.0971 0.0869 0.0971 79,976 +0.01(+8.13%)
Jan 25, 2024 0.0939 0.0939 0.0745 0.0898 43,240 +0.01(+7.67%)
Jan 24, 2024 0.0942 0.0984 0.0834 0.0834 33,669 -0.00(-5.12%)
Jan 23, 2024 0.0876 0.0905 0.0876 0.0879 10,851 +0.01(+20.08%)
Jan 22, 2024 0.1200 0.1200 0.0732 0.0732 71,502 -0.01(-15.08%)
Jan 19, 2024 0.0732 0.0862 0.0732 0.0862 9,051 +0.00(+1.06%)
Jan 18, 2024 0.0931 0.0931 0.0853 0.0853 2,953 -0.01(-7.88%)
Jan 17, 2024 0.0926 0.0976 0.0912 0.0926 242,627 +0.00(+0.43%)
Jan 16, 2024 0.0955 0.0956 0.0922 0.0922 32,141 +0.01(+10.16%)
Jan 12, 2024 0.0790 0.0837 0.0630 0.0837 147,354 +0.00(+2.07%)
Jan 11, 2024 0.0524 0.0824 0.0524 0.0820 2,781 +0.01(+16.81%)
Jan 10, 2024 0.1021 0.1021 0.0702 0.0702 10,150 -0.01(-12.03%)
Jan 09, 2024 0.0864 0.1090 0.0798 0.0798 23,860 -0.01(-9.32%)
Jan 08, 2024 0.0988 0.0988 0.0784 0.0880 8,112 +0.02(+21.88%)
Jan 05, 2024 0.0722 0.0722 0.0722 0.0722 4,000 +0.01(+12.11%)
Jan 04, 2024 0.0680 0.0680 0.0644 0.0644 2,600 +0.01(+11.61%)
Jan 02, 2024 0.0577 2,000 +0.00(+5.10%)
Dec 28, 2023 0.0549 1,000 -0.00(-4.19%)
Dec 27, 2023 0.0477 0.0573 0.0477 0.0573 64,910 +0.00(+3.80%)
Dec 26, 2023 0.0552 0.0552 0.0552 0.0552 10,600 +0.00(+9.09%)
Dec 21, 2023 0.0506 0 -0.00(-0.39%)
Dec 20, 2023 0.0382 0.0508 0.0382 0.0508 20,800 -0.00(-0.97%)
Dec 19, 2023 0.0510 0.0513 0.0510 0.0513 500 -0.00(-5.00%)
Dec 18, 2023 0.0467 0.0540 0.0467 0.0540 106,600 -0.00(-1.82%)
Dec 14, 2023 0.0550 0 +0.00(+0.00%)
Dec 13, 2023 0.0625 0.0625 0.0550 0.0550 5,595 -0.00(-5.34%)
Dec 12, 2023 0.0581 0.0581 0.0581 0.0581 6,000 -0.00(-1.53%)
Dec 11, 2023 0.0602 0.0602 0.0548 0.0590 13,570 -0.00(-1.99%)
Dec 06, 2023 0.0602 0 +0.00(+3.79%)
Dec 05, 2023 0.0587 0.0590 0.0580 0.0580 80,160 -0.00(-5.54%)
Dec 01, 2023 0.0614 0 +0.00(+5.50%)
Nov 30, 2023 0.0608 0.0608 0.0582 0.0582 2,100 -0.00(-4.75%)
Nov 28, 2023 0.0611 0 -0.03(-30.09%)
Nov 27, 2023 0.1165 0.1165 0.0874 0.0874 1,403 +0.03(+45.67%)
Nov 24, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-5.51%)
Nov 22, 2023 0.0200 0.0665 0.0200 0.0635 3,687 +0.00(+0.32%)
Nov 20, 2023 0.0633 10,025 +0.00(+6.57%)
Nov 16, 2023 0.0594 87,025 -0.00(-6.46%)
Nov 15, 2023 0.0635 0.0635 0.0628 0.0635 29,586 +0.00(+6.90%)
Nov 14, 2023 0.0571 0.0594 0.0562 0.0594 126,356 +0.00(+0.17%)
Nov 13, 2023 0.0593 0.0593 0.0593 0.0593 6,578 +0.00(+2.42%)
Nov 10, 2023 0.0628 0.0628 0.0579 0.0579 5,130 -0.00(-7.06%)
Nov 09, 2023 0.0598 0.0623 0.0598 0.0623 5,382 +0.00(+4.71%)
Nov 08, 2023 0.0623 0.0627 0.0595 0.0595 33,320 -0.00(-0.34%)
Nov 06, 2023 0.0597 3,050 -0.00(-0.50%)
Nov 02, 2023 0.0600 0 +0.00(+8.70%)
Nov 01, 2023 0.0594 0.0861 0.0552 0.0552 100,595 -0.01(-11.25%)
Oct 31, 2023 0.0622 0.0622 0.0622 0.0622 1,025 +0.00(+7.24%)
Oct 30, 2023 0.0602 0.0627 0.0580 0.0580 34,657 -0.00(-7.35%)
Oct 27, 2023 0.0600 0.0990 0.0600 0.0626 78,785 -0.01(-10.57%)
Oct 26, 2023 0.0443 0.0798 0.0443 0.0700 104,700 -0.00(-3.45%)
Oct 25, 2023 0.0690 0.0820 0.0687 0.0725 95,025 +0.00(+4.02%)
Oct 24, 2023 0.0815 0.0841 0.0531 0.0697 235,766 -0.00(-5.94%)
Oct 23, 2023 0.0777 0.0877 0.0610 0.0741 122,033 +0.02(+38.50%)
Oct 20, 2023 0.0949 0.0949 0.0459 0.0535 301,157 -0.00(-8.23%)
Oct 19, 2023 0.0780 0.0780 0.0465 0.0583 240,201 -0.01(-8.04%)
Oct 18, 2023 0.0953 0.0953 0.0585 0.0634 141,850 -0.00(-3.94%)
Oct 17, 2023 0.0637 0.0805 0.0510 0.0660 423,350 +0.00(+3.29%)
Oct 16, 2023 0.0550 0.0902 0.0550 0.0639 246,200 +0.01(+24.80%)
Oct 13, 2023 0.0702 0.0702 0.0512 0.0512 117,041 -0.02(-24.04%)
Oct 11, 2023 0.0674 0 -0.00(-4.53%)
Oct 10, 2023 0.0615 0.0706 0.0615 0.0706 1,128 -0.01(-15.25%)
Oct 09, 2023 0.0833 0.0833 0.0833 0.0833 4,490 +0.02(+27.57%)
Oct 06, 2023 0.0653 0.0653 0.0650 0.0653 1,625 -0.01(-7.38%)
Oct 05, 2023 0.0667 0.0705 0.0667 0.0705 7,934 +0.00(+6.50%)
Oct 04, 2023 0.0872 0.0872 0.0628 0.0662 14,157 +0.00(+1.38%)
Oct 03, 2023 0.0672 0.0878 0.0653 0.0653 1,850 -0.01(-11.28%)
Oct 02, 2023 0.0736 0.0736 0.0649 0.0736 4,607 -0.02(-21.37%)
Sep 29, 2023 0.0554 0.0936 0.0554 0.0936 22,510 +0.04(+59.73%)
Sep 28, 2023 0.0500 0.0604 0.0500 0.0586 12,400 -0.00(-2.98%)
Sep 27, 2023 0.0700 0.0703 0.0604 0.0604 31,100 -0.00(-7.08%)
Sep 26, 2023 0.0500 0.0650 0.0500 0.0650 1,500 +0.00(+0.00%)
Sep 25, 2023 0.0674 0.0674 0.0650 0.0650 580 -0.01(-9.34%)
Sep 22, 2023 0.0740 0.0748 0.0717 0.0717 14,247 +0.01(+10.31%)
Sep 20, 2023 0.0650 0 -0.01(-12.63%)
Sep 19, 2023 0.0744 0.0744 0.0744 0.0744 3,600 +0.01(+15.17%)
Sep 18, 2023 0.1160 0.1160 0.0646 0.0646 22,606 -0.01(-14.10%)
Sep 15, 2023 0.0781 0.0781 0.0752 0.0752 15,000 +0.01(+12.41%)
Sep 14, 2023 0.0887 0.0887 0.0669 0.0669 48,500 -0.01(-11.51%)
Sep 11, 2023 0.0756 0 +0.00(+0.13%)
Sep 07, 2023 0.0755 0 +0.00(+0.80%)
Sep 06, 2023 0.0860 0.0860 0.0749 0.0749 18,104 -0.01(-6.38%)
Sep 05, 2023 0.0853 0.0880 0.0800 0.0800 29,227 -0.01(-6.54%)
Sep 01, 2023 0.0958 0.0958 0.0810 0.0856 1,732 +0.01(+6.47%)
Aug 31, 2023 0.0883 0.0930 0.0804 0.0804 3,509 -0.00(-4.40%)
Aug 30, 2023 0.0841 0.0841 0.0841 0.0841 8,254 +0.00(+3.32%)
Aug 29, 2023 0.0882 0.0882 0.0800 0.0814 20,100 -0.00(-2.28%)
Aug 28, 2023 0.0882 0.0882 0.0833 0.0833 13,480 -0.01(-8.86%)
Aug 25, 2023 0.0934 0.0934 0.0914 0.0914 11,500 -0.01(-8.32%)
Aug 23, 2023 0.0997 5,500 -0.00(-0.30%)
Aug 22, 2023 0.1022 0.1026 0.1000 0.1000 9,942 -0.03(-21.81%)
Aug 21, 2023 0.1279 0.1279 0.1279 0.1279 205 +0.03(+25.27%)
Aug 18, 2023 0.1000 0.1023 0.1000 0.1021 26,980 +0.00(+0.89%)
Aug 17, 2023 0.1025 0.1035 0.1012 0.1012 21,200 -0.01(-8.83%)
Aug 16, 2023 0.1200 0.1200 0.1110 0.1110 73,300 +0.00(+1.37%)
Aug 14, 2023 0.1095 10 -0.00(-0.90%)
Aug 09, 2023 0.1105 0 -0.01(-4.58%)
Aug 08, 2023 0.1061 0.1163 0.1061 0.1158 14,977 -0.02(-14.22%)
Aug 07, 2023 0.1450 0.1450 0.1350 0.1350 13,846 +0.02(+21.73%)
Aug 04, 2023 0.1114 0.1114 0.1109 0.1109 2,400 +0.00(+0.00%)
Aug 02, 2023 0.1109 3,615 -0.01(-11.63%)
Aug 01, 2023 0.1241 0.1321 0.1120 0.1255 67,414 +0.02(+14.40%)
Jul 31, 2023 0.1097 0.1097 0.1097 0.1097 1,800 -0.01(-9.19%)
Jul 28, 2023 0.1182 0.1208 0.1100 0.1208 22,715 -0.00(-2.66%)
Jul 27, 2023 0.1197 0.1241 0.1197 0.1241 14,467 +0.00(+1.06%)
Jul 26, 2023 0.1209 0.1228 0.1161 0.1228 27,706 +0.01(+6.14%)
Jul 25, 2023 0.1187 0.1187 0.1157 0.1157 20,045 +0.01(+5.37%)
Jul 24, 2023 0.1137 0.1199 0.1098 0.1098 19,300 -0.01(-8.73%)
Jul 21, 2023 0.1145 0.1203 0.1109 0.1203 60,250 +0.00(+1.69%)
Jul 20, 2023 0.1163 0.1200 0.1163 0.1183 500 -0.00(-1.00%)
Jul 19, 2023 0.1082 0.1201 0.1082 0.1195 115,100 +0.01(+5.66%)
Jul 18, 2023 0.1200 0.1200 0.1131 0.1131 16,695 +0.01(+4.63%)
Jul 17, 2023 0.1080 0.1081 0.1080 0.1081 700 -0.01(-6.73%)
Jul 14, 2023 0.1200 0.1200 0.1159 0.1159 6,901 +0.00(+1.40%)
Jul 13, 2023 0.1084 0.1214 0.1084 0.1143 13,508 +0.01(+12.28%)
Jul 12, 2023 0.1018 0.1018 0.1018 0.1018 3,200 -0.00(-4.05%)
Jul 11, 2023 0.1170 0.1170 0.1049 0.1061 38,251 -0.02(-17.43%)
Jul 10, 2023 0.1254 0.1399 0.1254 0.1285 5,985 -0.00(-1.15%)
Jul 07, 2023 0.1800 0.1800 0.1297 0.1300 8,646 +0.00(+1.17%)
Jul 06, 2023 0.1314 0.1316 0.1285 0.1285 5,400 -0.01(-3.96%)
Jul 05, 2023 0.1338 0.1338 0.1338 0.1338 3,295 -0.00(-1.04%)
Jun 30, 2023 0.1352 0 -0.00(-0.88%)
Jun 29, 2023 0.1364 0.1364 0.1364 0.1364 3,000 -0.00(-0.58%)
Jun 28, 2023 0.1341 0.1372 0.1341 0.1372 2,646 +0.00(+1.93%)
Jun 27, 2023 0.1377 0.1377 0.1300 0.1346 10,044 -0.01(-4.34%)
Jun 26, 2023 0.1441 0.1441 0.1407 0.1407 27,000 -0.00(-2.83%)
Jun 23, 2023 0.1419 0.1458 0.1419 0.1448 7,025 +0.01(+7.50%)
Jun 22, 2023 0.1353 0.1384 0.1347 0.1347 23,910 -0.01(-3.79%)
Jun 21, 2023 0.1404 0.1404 0.1375 0.1400 15,150 +0.00(+2.56%)
Jun 20, 2023 0.1504 0.1504 0.1365 0.1365 57,400 -0.00(-1.09%)
Jun 16, 2023 0.1390 0.1395 0.1380 0.1380 31,941 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.